Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数

2556 / 東証(その他) / ETF・REIT等

1,974 -10 (-0.50%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	1,689	1,689	1,683	1,683	+2	+0.1%	20
2020/07/13	1,689	1,691	1,681	1,681	-12	-0.7%	40
2020/07/10	1,690	1,693	1,690	1,693	-9	-0.5%	550
2020/07/09	1,702	1,702	1,702	1,702	-7	-0.4%	10
2020/07/08	1,697	1,709	1,697	1,709	+10	+0.6%	80
2020/07/07	1,709	1,709	1,694	1,699	-32	-1.8%	120
2020/07/06	1,710	1,734	1,710	1,731	+20	+1.2%	380
2020/07/03	1,715	1,715	1,711	1,711	+3	+0.2%	150
2020/07/02	1,708	1,708	1,708	1,708	+15	+0.9%	20
2020/07/01	1,702	1,702	1,693	1,693	-16	-0.9%	250
2020/06/30	1,709	1,709	1,709	1,709	-	-	10
2020/06/29	0	0	0	0	-	-	0
2020/06/26	1,712	1,712	1,712	1,712	+3	+0.2%	10
2020/06/25	1,709	1,709	1,709	1,709	-8	-0.5%	20
2020/06/24	1,712	1,717	1,712	1,717	-4	-0.2%	30
2020/06/23	1,714	1,728	1,714	1,721	+11	+0.6%	5,780
2020/06/22	1,723	1,723	1,709	1,710	-35	-2%	70
2020/06/19	1,745	1,745	1,745	1,745	-	-	10
2020/06/18	0	0	0	0	-	-	0
2020/06/17	1,738	1,746	1,738	1,746	+47	+2.8%	20
2020/06/16	1,699	1,699	1,699	1,699	+13	+0.8%	10
2020/06/15	1,735	1,735	1,686	1,686	-40	-2.3%	140
2020/06/12	1,675	1,726	1,675	1,726	-18	-1%	180
2020/06/11	1,771	1,771	1,744	1,744	-41	-2.3%	30
2020/06/10	1,779	1,785	1,779	1,785	±0	±0%	30
2020/06/09	1,775	1,785	1,775	1,785	+21	+1.2%	1,240
2020/06/08	1,751	1,765	1,751	1,764	+25	+1.4%	530
2020/06/05	1,726	1,739	1,726	1,739	-26	-1.5%	15,450
2020/06/04	1,777	1,777	1,765	1,765	+15	+0.9%	20
2020/06/03	1,739	1,750	1,739	1,750	+25	+1.4%	830
2020/06/02	1,720	1,725	1,720	1,725	+19	+1.1%	420
2020/06/01	1,717	1,717	1,701	1,706	-19	-1.1%	320
2020/05/29	1,708	1,725	1,708	1,725	+40	+2.4%	1,040
2020/05/28	1,699	1,699	1,685	1,685	-16	-0.9%	140
2020/05/27	1,682	1,701	1,682	1,701	-	-	50
2020/05/26	0	0	0	0	-	-	0
2020/05/25	1,651	1,656	1,651	1,656	+28	+1.7%	70
2020/05/22	1,642	1,642	1,628	1,628	-4	-0.2%	120
2020/05/21	1,626	1,637	1,626	1,632	+23	+1.4%	140
2020/05/20	1,623	1,623	1,601	1,609	-5	-0.3%	190
2020/05/19	1,620	1,620	1,609	1,614	+24	+1.5%	100
2020/05/18	1,593	1,593	1,590	1,590	+27	+1.7%	40
2020/05/15	1,563	1,563	1,563	1,563	-37	-2.3%	10
2020/05/14	1,617	1,617	1,600	1,600	-27	-1.7%	90
2020/05/13	1,634	1,634	1,617	1,627	-39	-2.3%	140
2020/05/12	1,687	1,687	1,643	1,666	-26	-1.5%	370
2020/05/11	1,690	1,700	1,688	1,692	+33	+2%	240
2020/05/08	1,599	1,662	1,599	1,659	+80	+5.1%	990
2020/05/07	1,599	1,599	1,575	1,579	-1	-0.1%	400
2020/05/01	1,595	1,595	1,580	1,580	-15	-0.9%	60

1251～ 1300 件表示中 / 1472件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＮＦ高配７０	43,550円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-
スターアジア	60,500円	+3.0%	+4.4%	5.92%	34.42倍	1.12倍	-