Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数

2556 / 東証(その他) / ETF・REIT等

1,826 -16 (-0.87%)

株価：2025/07/08 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/26	1,705	1,705	1,680	1,681	-38	-2.2%	10,690
2020/10/23	1,694	1,719	1,692	1,719	+21	+1.2%	3,650
2020/10/22	1,700	1,702	1,692	1,698	+3	+0.2%	2,710
2020/10/21	1,701	1,704	1,695	1,695	-10	-0.6%	7,100
2020/10/20	1,714	1,721	1,698	1,705	-10	-0.6%	5,190
2020/10/19	1,705	1,717	1,698	1,715	+3	+0.2%	9,440
2020/10/16	1,731	1,731	1,711	1,712	-13	-0.8%	14,360
2020/10/15	1,747	1,747	1,725	1,725	-17	-1%	5,600
2020/10/14	1,749	1,749	1,739	1,742	-9	-0.5%	4,810
2020/10/13	1,747	1,754	1,740	1,751	+11	+0.6%	3,890
2020/10/12	1,747	1,750	1,740	1,740	-12	-0.7%	6,010
2020/10/09	1,764	1,764	1,746	1,752	-9	-0.5%	5,880
2020/10/08	1,771	1,771	1,756	1,761	-6	-0.3%	4,590
2020/10/07	1,773	1,784	1,764	1,767	-22	-1.2%	21,840
2020/10/06	1,784	1,789	1,776	1,789	+6	+0.3%	4,660
2020/10/05	1,773	1,786	1,767	1,783	+24	+1.4%	6,340
2020/10/02	1,769	1,787	1,752	1,759	-	-	11,650
2020/10/01	0	0	0	0	-	-	0
2020/09/30	1,786	1,786	1,759	1,767	-12	-0.7%	5,050
2020/09/29	1,778	1,794	1,772	1,779	+7	+0.4%	4,150
2020/09/28	1,764	1,773	1,754	1,772	+10	+0.6%	4,340
2020/09/25	1,753	1,762	1,747	1,762	+20	+1.1%	8,530
2020/09/24	1,729	1,745	1,725	1,742	+15	+0.9%	14,210
2020/09/23	1,734	1,745	1,725	1,727	-21	-1.2%	11,600
2020/09/18	1,786	1,793	1,748	1,748	-29	-1.6%	7,480
2020/09/17	1,775	1,787	1,766	1,777	+6	+0.3%	6,680
2020/09/16	1,760	1,777	1,750	1,771	+23	+1.3%	3,530
2020/09/15	1,742	1,749	1,734	1,748	+18	+1%	9,680
2020/09/14	1,727	1,741	1,718	1,730	+6	+0.3%	4,430
2020/09/11	1,712	1,734	1,712	1,724	-17	-1%	5,810
2020/09/10	1,749	1,749	1,731	1,741	-2	-0.1%	3,440
2020/09/09	1,737	1,751	1,735	1,743	-7	-0.4%	5,300
2020/09/08	1,754	1,755	1,746	1,750	+3	+0.2%	1,570
2020/09/07	1,770	1,770	1,747	1,747	-24	-1.4%	7,350
2020/09/04	1,767	1,777	1,767	1,771	-1	-0.1%	3,110
2020/09/03	1,762	1,779	1,756	1,772	+14	+0.8%	7,950
2020/09/02	1,752	1,759	1,747	1,758	±0	±0%	7,660
2020/09/01	1,777	1,778	1,755	1,758	-18	-1%	13,040
2020/08/31	1,776	1,793	1,764	1,776	+4	+0.2%	8,540
2020/08/28	1,761	1,782	1,750	1,772	+10	+0.6%	15,170
2020/08/27	1,763	1,763	1,748	1,762	+4	+0.2%	6,910
2020/08/26	1,766	1,770	1,748	1,758	-4	-0.2%	8,360
2020/08/25	1,761	1,771	1,755	1,762	+14	+0.8%	6,900
2020/08/24	1,762	1,765	1,746	1,748	-14	-0.8%	10,990
2020/08/21	1,725	1,764	1,725	1,762	+53	+3.1%	3,990
2020/08/20	1,713	1,722	1,707	1,709	-6	-0.3%	6,920
2020/08/19	1,727	1,727	1,707	1,715	-13	-0.8%	10,510
2020/08/18	1,717	1,729	1,713	1,728	+20	+1.2%	6,630
2020/08/17	1,712	1,719	1,708	1,708	+5	+0.3%	8,580
2020/08/14	1,714	1,715	1,701	1,703	-10	-0.6%	7,240

1151～ 1200 件表示中 / 1441件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪリート	18,260円	-	-	-	-	-	-
銅ＥＴＦ	64,800円	-	-	-	-	-	-
スターアジア	57,500円	+3.0%	+4.4%	6.23%	32.71倍	1.07倍	-
福岡リート	173,300円	+3.1%	+0.2%	4.73%	37.91倍	1.33倍	-
米債ヘッジ	1,641円	-	-	-	-	-	-