Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数

2556 / 東証(その他) / ETF・REIT等

1,974 -10 (-0.50%)

株価：2025/08/22 15:30 15分ディレイ

Ｏｎｅ　ＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/29	1,778	1,794	1,772	1,779	+7	+0.4%	4,150
2020/09/28	1,764	1,773	1,754	1,772	+10	+0.6%	4,340
2020/09/25	1,753	1,762	1,747	1,762	+20	+1.1%	8,530
2020/09/24	1,729	1,745	1,725	1,742	+15	+0.9%	14,210
2020/09/23	1,734	1,745	1,725	1,727	-21	-1.2%	11,600
2020/09/18	1,786	1,793	1,748	1,748	-29	-1.6%	7,480
2020/09/17	1,775	1,787	1,766	1,777	+6	+0.3%	6,680
2020/09/16	1,760	1,777	1,750	1,771	+23	+1.3%	3,530
2020/09/15	1,742	1,749	1,734	1,748	+18	+1%	9,680
2020/09/14	1,727	1,741	1,718	1,730	+6	+0.3%	4,430
2020/09/11	1,712	1,734	1,712	1,724	-17	-1%	5,810
2020/09/10	1,749	1,749	1,731	1,741	-2	-0.1%	3,440
2020/09/09	1,737	1,751	1,735	1,743	-7	-0.4%	5,300
2020/09/08	1,754	1,755	1,746	1,750	+3	+0.2%	1,570
2020/09/07	1,770	1,770	1,747	1,747	-24	-1.4%	7,350
2020/09/04	1,767	1,777	1,767	1,771	-1	-0.1%	3,110
2020/09/03	1,762	1,779	1,756	1,772	+14	+0.8%	7,950
2020/09/02	1,752	1,759	1,747	1,758	±0	±0%	7,660
2020/09/01	1,777	1,778	1,755	1,758	-18	-1%	13,040
2020/08/31	1,776	1,793	1,764	1,776	+4	+0.2%	8,540
2020/08/28	1,761	1,782	1,750	1,772	+10	+0.6%	15,170
2020/08/27	1,763	1,763	1,748	1,762	+4	+0.2%	6,910
2020/08/26	1,766	1,770	1,748	1,758	-4	-0.2%	8,360
2020/08/25	1,761	1,771	1,755	1,762	+14	+0.8%	6,900
2020/08/24	1,762	1,765	1,746	1,748	-14	-0.8%	10,990
2020/08/21	1,725	1,764	1,725	1,762	+53	+3.1%	3,990
2020/08/20	1,713	1,722	1,707	1,709	-6	-0.3%	6,920
2020/08/19	1,727	1,727	1,707	1,715	-13	-0.8%	10,510
2020/08/18	1,717	1,729	1,713	1,728	+20	+1.2%	6,630
2020/08/17	1,712	1,719	1,708	1,708	+5	+0.3%	8,580
2020/08/14	1,714	1,715	1,701	1,703	-10	-0.6%	7,240
2020/08/13	1,707	1,714	1,703	1,713	+13	+0.8%	4,680
2020/08/12	1,705	1,706	1,686	1,700	±0	±0%	14,710
2020/08/11	1,708	1,721	1,700	1,700	-4	-0.2%	8,530
2020/08/07	1,705	1,712	1,688	1,704	+6	+0.4%	5,980
2020/08/06	1,713	1,713	1,696	1,698	-15	-0.9%	6,660
2020/08/05	1,704	1,713	1,697	1,713	+9	+0.5%	5,620
2020/08/04	1,699	1,705	1,689	1,704	+18	+1.1%	29,790
2020/08/03	1,688	1,714	1,686	1,686	+1	+0.1%	13,250
2020/07/31	1,689	1,689	1,669	1,685	-5	-0.3%	15,780
2020/07/30	1,694	1,705	1,685	1,690	-5	-0.3%	21,230
2020/07/29	1,692	1,696	1,686	1,695	+9	+0.5%	16,940
2020/07/28	1,693	1,693	1,686	1,686	-7	-0.4%	140
2020/07/27	1,685	1,693	1,679	1,693	+18	+1.1%	280
2020/07/22	1,669	1,675	1,669	1,675	+2	+0.1%	20
2020/07/21	1,672	1,675	1,670	1,673	+8	+0.5%	50
2020/07/20	1,688	1,688	1,661	1,665	-8	-0.5%	300
2020/07/17	1,671	1,673	1,671	1,673	±0	±0%	50
2020/07/16	1,693	1,693	1,671	1,673	-16	-0.9%	270
2020/07/15	1,697	1,697	1,676	1,689	+6	+0.4%	5,980

1201～ 1250 件表示中 / 1472件

類似銘柄と比較する

現在ご覧いただいている「ＯｎｅＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＯｎｅＪリート	19,740円	-	-	-	-	-	-
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＮＦ高配７０	43,550円	-	-	-	-	-	-
ＮＦ国内債	8,620円	-	-	-	-	-	-
スターアジア	60,500円	+3.0%	+4.4%	5.92%	34.42倍	1.12倍	-