ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）

2632 / 東証(その他) / ETF・REIT等

13,485 +105 (+0.78%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	11,770	11,790	11,735	11,740	±0	±0%	6,460
2022/01/14	11,710	11,740	11,660	11,740	-225	-1.9%	38,308
2022/01/13	12,030	12,030	11,960	11,965	-40	-0.3%	2,146
2022/01/12	11,965	12,015	11,955	12,005	+215	+1.8%	187,821
2022/01/11	11,825	11,830	11,780	11,790	-140	-1.2%	34,197
2022/01/07	11,985	12,035	11,920	11,930	+75	+0.6%	2,493
2022/01/06	11,995	11,995	11,820	11,855	-385	-3.1%	13,400
2022/01/05	12,285	12,290	12,225	12,240	-265	-2.1%	5,165
2022/01/04	12,475	12,505	12,455	12,505	+65	+0.5%	5,955
2021/12/30	12,430	12,460	12,425	12,440	-65	-0.5%	3,323
2021/12/29	12,500	12,520	12,475	12,505	-15	-0.1%	2,957
2021/12/28	12,550	12,550	12,485	12,520	+170	+1.4%	6,108
2021/12/27	12,345	12,360	12,335	12,350	+50	+0.4%	1,392
2021/12/24	12,335	12,335	12,260	12,300	+70	+0.6%	1,112
2021/12/23	12,255	12,255	12,215	12,230	+180	+1.5%	1,415
2021/12/22	12,060	12,080	12,045	12,050	+110	+0.9%	3,353
2021/12/21	11,900	11,940	11,860	11,940	+165	+1.4%	3,041
2021/12/20	11,895	11,895	11,775	11,775	-205	-1.7%	3,222
2021/12/17	11,990	12,025	11,930	11,980	-395	-3.2%	6,076
2021/12/16	12,330	12,375	12,310	12,375	+315	+2.6%	8,351
2021/12/15	12,055	12,065	12,020	12,060	-115	-0.9%	3,096
2021/12/14	12,160	12,185	12,155	12,175	-195	-1.6%	1,008
2021/12/13	12,375	12,405	12,365	12,370	+170	+1.4%	29,889
2021/12/10	12,245	12,245	12,200	12,200	-170	-1.4%	2,284
2021/12/09	12,405	12,410	12,365	12,370	-30	-0.2%	12,848
2021/12/08	12,370	12,410	12,350	12,400	+340	+2.8%	4,454
2021/12/07	11,990	12,065	11,965	12,060	+115	+1%	5,124
2021/12/06	11,910	11,945	11,870	11,945	-170	-1.4%	8,104
2021/12/03	12,060	12,115	12,020	12,115	+35	+0.3%	21,236
2021/12/02	12,150	12,150	12,040	12,080	-310	-2.5%	19,598
2021/12/01	12,280	12,395	12,240	12,390	+55	+0.4%	4,846
2021/11/30	12,430	12,440	12,325	12,335	+70	+0.6%	4,243
2021/11/29	12,230	12,295	12,210	12,265	-65	-0.5%	34,301
2021/11/26	12,400	12,400	12,250	12,330	-100	-0.8%	25,380
2021/11/25	12,390	12,430	12,380	12,430	+70	+0.6%	4,885
2021/11/24	12,320	12,360	12,310	12,360	-210	-1.7%	81,468
2021/11/22	12,550	12,590	12,550	12,570	+20	+0.2%	4,969
2021/11/19	12,480	12,550	12,480	12,550	+170	+1.4%	4,002
2021/11/18	12,310	12,380	12,310	12,380	+50	+0.4%	2,084
2021/11/17	12,370	12,370	12,320	12,330	+70	+0.6%	3,321
2021/11/16	12,250	12,280	12,240	12,260	-30	-0.2%	3,992
2021/11/15	12,290	12,300	12,270	12,290	+140	+1.2%	3,204
2021/11/12	12,170	12,190	12,140	12,150	+20	+0.2%	2,243
2021/11/11	12,090	12,150	12,090	12,130	-110	-0.9%	7,099
2021/11/10	12,240	12,260	12,210	12,240	-100	-0.8%	5,513
2021/11/09	12,350	12,350	12,330	12,340	±0	±0%	1,473
2021/11/08	12,330	12,350	12,320	12,340	-40	-0.3%	3,828
2021/11/05	12,380	12,380	12,340	12,380	+150	+1.2%	36,387
2021/11/04	12,260	12,260	12,230	12,230	+190	+1.6%	24,377
2021/11/02	12,030	12,040	12,000	12,040	+20	+0.2%	2,124

701～ 750 件表示中 / 919件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナ１００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナ１００ヘ	13,485円	-	-	-	-	-	-
エナジーＥＴＦ	5,340円	-	-	-	-	-	-
新興債Ｈ	1,744円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	315円	-	-	-	-	-	-
上場豪債	51,290円	-	-	-	-	-	-