ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）

2632 / 東証(その他) / ETF・REIT等

13,455 +75 (+0.56%)

株価：2024/11/22 12:46 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/18	11,330	11,380	11,330	11,370	-70	-0.6%	22,952
2021/08/17	11,460	11,460	11,440	11,440	+10	+0.1%	599
2021/08/16	11,450	11,450	11,420	11,430	+20	+0.2%	2,012
2021/08/13	11,400	11,420	11,400	11,410	+50	+0.4%	3,764
2021/08/12	11,340	11,370	11,340	11,360	-40	-0.4%	26,878
2021/08/11	11,390	11,400	11,380	11,400	-50	-0.4%	1,523
2021/08/10	11,450	11,460	11,430	11,450	-30	-0.3%	1,111
2021/08/06	11,490	11,490	11,470	11,480	+50	+0.4%	2,206
2021/08/05	11,430	11,440	11,410	11,430	+20	+0.2%	540
2021/08/04	11,370	11,410	11,370	11,410	+60	+0.5%	3,703
2021/08/03	11,330	11,350	11,310	11,350	-30	-0.3%	4,600
2021/08/02	11,300	11,390	11,300	11,380	+170	+1.5%	3,334
2021/07/30	11,270	11,270	11,210	11,210	-130	-1.1%	4,955
2021/07/29	11,360	11,360	11,310	11,340	+40	+0.4%	2,452
2021/07/28	11,290	11,330	11,280	11,300	-140	-1.2%	6,393
2021/07/27	11,430	11,440	11,420	11,440	+30	+0.3%	1,458
2021/07/26	11,450	11,450	11,410	11,410	+280	+2.5%	3,713
2021/07/21	11,150	11,170	11,120	11,130	+70	+0.6%	3,544
2021/07/20	11,040	11,090	11,040	11,060	-20	-0.2%	6,940
2021/07/19	11,070	11,100	11,070	11,080	-100	-0.9%	7,820
2021/07/16	11,160	11,200	11,150	11,180	-100	-0.9%	21,572
2021/07/15	11,280	11,300	11,270	11,280	+20	+0.2%	5,557
2021/07/14	11,250	11,270	11,240	11,260	-10	-0.1%	1,335
2021/07/13	11,280	11,280	11,260	11,270	+70	+0.6%	1,351
2021/07/12	11,220	11,220	11,200	11,200	+60	+0.5%	840
2021/07/09	11,110	11,150	11,080	11,140	-50	-0.4%	8,170
2021/07/08	11,210	11,230	11,190	11,190	±0	±0%	3,687
2021/07/07	11,170	11,210	11,170	11,190	+60	+0.5%	2,171
2021/07/06	11,150	11,150	11,110	11,130	+10	+0.1%	1,383
2021/07/05	11,160	11,160	11,120	11,120	+140	+1.3%	1,482
2021/07/02	10,990	11,020	10,980	10,980	-40	-0.4%	11,227
2021/07/01	11,040	11,050	11,020	11,020	-30	-0.3%	3,121
2021/06/30	11,060	11,060	11,040	11,050	+90	+0.8%	3,367
2021/06/29	10,980	10,980	10,960	10,960	+90	+0.8%	5,235
2021/06/28	10,880	10,890	10,850	10,870	-20	-0.2%	524
2021/06/25	10,880	10,890	10,860	10,890	+60	+0.6%	1,451
2021/06/24	10,830	10,850	10,820	10,830	±0	±0%	443
2021/06/23	10,800	10,840	10,800	10,830	+140	+1.3%	5,123
2021/06/22	10,710	10,730	10,690	10,690	+90	+0.8%	3,486
2021/06/21	10,450	10,630	10,450	10,600	-150	-1.4%	16,277
2021/06/18	10,730	10,760	10,720	10,750	+220	+2.1%	3,731
2021/06/17	10,520	10,550	10,480	10,530	-90	-0.8%	31,339
2021/06/16	10,640	10,640	10,610	10,620	-80	-0.7%	1,707
2021/06/15	10,680	10,720	10,670	10,700	+80	+0.8%	50,403
2021/06/14	10,620	10,620	10,600	10,620	+30	+0.3%	3,367
2021/06/11	10,560	10,590	10,560	10,590	+130	+1.2%	10,861
2021/06/10	10,450	10,480	10,450	10,460	±0	±0%	787
2021/06/09	10,470	10,480	10,450	10,460	-10	-0.1%	620
2021/06/08	10,450	10,490	10,450	10,470	+80	+0.8%	462
2021/06/07	10,410	10,410	10,390	10,390	+160	+1.6%	1,687

801～ 850 件表示中 / 918件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナ１００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナ１００ヘ	13,455円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	314円	-	-	-	-	-	-
エナジーＥＴＦ	5,340円	-	-	-	-	-	-
上場豪債	51,290円	-	-	-	-	-	-
ＧＸ革新優	1,158円	-	-	-	-	-	-