ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）

2632 / 東証(その他) / ETF・REIT等

14,530 -135 (-0.92%)

株価：2025/08/22 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	10,645	10,645	10,400	10,540	-225	-2.1%	5,535
2022/03/03	10,730	10,770	10,730	10,765	+125	+1.2%	896
2022/03/02	10,615	10,650	10,575	10,640	-110	-1%	2,937
2022/03/01	10,785	10,785	10,725	10,750	+265	+2.5%	2,206
2022/02/28	10,470	10,540	10,410	10,485	+5	±0%	4,487
2022/02/25	10,500	10,540	10,435	10,480	+518	+5.2%	8,331
2022/02/24	10,210	10,220	9,920	9,962	-403	-3.9%	13,071
2022/02/22	10,340	10,390	10,320	10,365	-270	-2.5%	14,879
2022/02/21	10,470	10,640	10,445	10,635	-150	-1.4%	3,037
2022/02/18	10,710	10,810	10,685	10,785	-195	-1.8%	49,259
2022/02/17	11,020	11,035	10,940	10,980	-30	-0.3%	2,565
2022/02/16	11,020	11,025	11,000	11,010	+245	+2.3%	1,485
2022/02/15	10,795	10,830	10,760	10,765	-5	±0%	827
2022/02/14	10,775	10,805	10,740	10,770	-570	-5%	22,385
2022/02/10	11,365	11,370	11,320	11,340	+150	+1.3%	4,819
2022/02/09	11,185	11,205	11,145	11,190	+185	+1.7%	5,687
2022/02/08	11,025	11,050	10,990	11,005	-105	-0.9%	1,956
2022/02/07	11,130	11,130	11,055	11,110	-85	-0.8%	2,250
2022/02/04	11,145	11,195	11,110	11,195	+20	+0.2%	3,421
2022/02/03	11,170	11,185	11,155	11,175	-285	-2.5%	5,865
2022/02/02	11,445	11,470	11,435	11,460	+210	+1.9%	61,635
2022/02/01	11,225	11,255	11,215	11,250	+295	+2.7%	4,054
2022/01/31	10,895	10,960	10,870	10,955	+250	+2.3%	36,353
2022/01/28	10,660	10,705	10,640	10,705	+150	+1.4%	7,729
2022/01/27	10,800	10,805	10,490	10,555	-220	-2%	145,197
2022/01/26	10,755	10,780	10,690	10,775	-70	-0.6%	28,588
2022/01/25	10,940	10,970	10,765	10,845	-175	-1.6%	29,704
2022/01/24	11,005	11,035	10,995	11,020	-115	-1%	32,738
2022/01/21	11,155	11,170	11,060	11,135	-285	-2.5%	11,263
2022/01/20	11,340	11,445	11,340	11,420	+10	+0.1%	37,142
2022/01/19	11,485	11,510	11,385	11,410	-250	-2.1%	47,627
2022/01/18	11,800	11,800	11,655	11,660	-80	-0.7%	26,313
2022/01/17	11,770	11,790	11,735	11,740	±0	±0%	6,460
2022/01/14	11,710	11,740	11,660	11,740	-225	-1.9%	38,308
2022/01/13	12,030	12,030	11,960	11,965	-40	-0.3%	2,146
2022/01/12	11,965	12,015	11,955	12,005	+215	+1.8%	187,821
2022/01/11	11,825	11,830	11,780	11,790	-140	-1.2%	34,197
2022/01/07	11,985	12,035	11,920	11,930	+75	+0.6%	2,493
2022/01/06	11,995	11,995	11,820	11,855	-385	-3.1%	13,400
2022/01/05	12,285	12,290	12,225	12,240	-265	-2.1%	5,165
2022/01/04	12,475	12,505	12,455	12,505	+65	+0.5%	5,955
2021/12/30	12,430	12,460	12,425	12,440	-65	-0.5%	3,323
2021/12/29	12,500	12,520	12,475	12,505	-15	-0.1%	2,957
2021/12/28	12,550	12,550	12,485	12,520	+170	+1.4%	6,108
2021/12/27	12,345	12,360	12,335	12,350	+50	+0.4%	1,392
2021/12/24	12,335	12,335	12,260	12,300	+70	+0.6%	1,112
2021/12/23	12,255	12,255	12,215	12,230	+180	+1.5%	1,415
2021/12/22	12,060	12,080	12,045	12,050	+110	+0.9%	3,353
2021/12/21	11,900	11,940	11,860	11,940	+165	+1.4%	3,041
2021/12/20	11,895	11,895	11,775	11,775	-205	-1.7%	3,222

851～ 900 件表示中 / 1101件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナ１００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナ１００ヘ	14,530円	-	-	-	-	-	-
日本高配	2,644円	-	-	-	-	-	-
ｉＳフラ債Ｈ	1,890円	-	-	-	-	-	-
上場Ａリート	2,424円	-	-	-	-	-	-
上場ＭＳエマ	2,355円	-	-	-	-	-	-