ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）

2632 / 東証(その他) / ETF・REIT等

13,385 -45 (-0.34%)

株価：2025/05/23 15:30 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/30	12,430	12,440	12,325	12,335	+70	+0.6%	4,243
2021/11/29	12,230	12,295	12,210	12,265	-65	-0.5%	34,301
2021/11/26	12,400	12,400	12,250	12,330	-100	-0.8%	25,380
2021/11/25	12,390	12,430	12,380	12,430	+70	+0.6%	4,885
2021/11/24	12,320	12,360	12,310	12,360	-210	-1.7%	81,468
2021/11/22	12,550	12,590	12,550	12,570	+20	+0.2%	4,969
2021/11/19	12,480	12,550	12,480	12,550	+170	+1.4%	4,002
2021/11/18	12,310	12,380	12,310	12,380	+50	+0.4%	2,084
2021/11/17	12,370	12,370	12,320	12,330	+70	+0.6%	3,321
2021/11/16	12,250	12,280	12,240	12,260	-30	-0.2%	3,992
2021/11/15	12,290	12,300	12,270	12,290	+140	+1.2%	3,204
2021/11/12	12,170	12,190	12,140	12,150	+20	+0.2%	2,243
2021/11/11	12,090	12,150	12,090	12,130	-110	-0.9%	7,099
2021/11/10	12,240	12,260	12,210	12,240	-100	-0.8%	5,513
2021/11/09	12,350	12,350	12,330	12,340	±0	±0%	1,473
2021/11/08	12,330	12,350	12,320	12,340	-40	-0.3%	3,828
2021/11/05	12,380	12,380	12,340	12,380	+150	+1.2%	36,387
2021/11/04	12,260	12,260	12,230	12,230	+190	+1.6%	24,377
2021/11/02	12,030	12,040	12,000	12,040	+20	+0.2%	2,124
2021/11/01	12,030	12,050	12,010	12,020	+190	+1.6%	7,052
2021/10/29	11,870	11,880	11,830	11,830	+20	+0.2%	3,533
2021/10/28	11,820	11,830	11,800	11,810	+20	+0.2%	2,935
2021/10/27	11,780	11,790	11,750	11,790	±0	±0%	10,078
2021/10/26	11,770	11,790	11,760	11,790	+150	+1.3%	3,612
2021/10/25	11,580	11,640	11,580	11,640	-20	-0.2%	947
2021/10/22	11,640	11,680	11,640	11,660	+70	+0.6%	2,388
2021/10/21	11,600	11,630	11,590	11,590	-60	-0.5%	6,543
2021/10/20	11,650	11,660	11,630	11,650	+60	+0.5%	15,306
2021/10/19	11,580	11,590	11,560	11,590	+170	+1.5%	3,330
2021/10/18	11,500	11,500	11,410	11,420	-10	-0.1%	4,963
2021/10/15	11,410	11,430	11,370	11,430	+200	+1.8%	39,968
2021/10/14	11,210	11,230	11,190	11,230	+160	+1.4%	1,656
2021/10/13	11,060	11,080	11,050	11,070	-10	-0.1%	1,268
2021/10/12	11,100	11,120	11,050	11,080	-110	-1%	2,034
2021/10/11	11,140	11,190	11,130	11,190	-40	-0.4%	2,691
2021/10/08	11,300	11,300	11,230	11,230	±0	±0%	2,309
2021/10/07	11,190	11,250	11,190	11,230	+200	+1.8%	2,908
2021/10/06	11,090	11,100	11,020	11,030	+60	+0.5%	2,177
2021/10/05	10,970	10,990	10,900	10,970	-160	-1.4%	21,406
2021/10/04	11,220	11,220	11,110	11,130	+60	+0.5%	6,006
2021/10/01	11,140	11,150	11,040	11,070	-170	-1.5%	2,782
2021/09/30	11,200	11,260	11,190	11,240	-10	-0.1%	1,986
2021/09/29	11,210	11,250	11,190	11,250	-260	-2.3%	8,076
2021/09/28	11,490	11,510	11,460	11,510	-150	-1.3%	5,472
2021/09/27	11,610	11,660	11,610	11,660	+90	+0.8%	9,119
2021/09/24	11,600	11,610	11,560	11,570	+170	+1.5%	22,444
2021/09/22	11,350	11,420	11,320	11,400	-10	-0.1%	2,968
2021/09/21	11,380	11,430	11,370	11,410	-350	-3%	16,345
2021/09/17	11,730	11,760	11,720	11,760	+30	+0.3%	18,553
2021/09/16	11,730	11,750	11,710	11,730	+60	+0.5%	9,713

851～ 900 件表示中 / 1038件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナ１００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナ１００ヘ	13,385円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	15,400円	-	-	-	-	-	-
米債０２Ｌａ	47,980円	-	-	-	-	-	-
ＤＡＸヘッジ	31,910円	-	-	-	-	-	-
上場ＭＳエマ	2,101円	-	-	-	-	-	-