ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）

2632 / 東証(その他) / ETF・REIT等

13,475 +95 (+0.71%)

株価：2024/11/22 10:40 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/04	10,240	10,250	10,200	10,230	-130	-1.3%	765
2021/06/03	10,360	10,380	10,350	10,360	+10	+0.1%	274
2021/06/02	10,330	10,350	10,330	10,350	-10	-0.1%	437
2021/06/01	10,370	10,380	10,350	10,360	-20	-0.2%	396
2021/05/31	10,370	10,390	10,370	10,380	+10	+0.1%	1,491
2021/05/28	10,370	10,390	10,370	10,370	+20	+0.2%	713
2021/05/27	10,390	10,390	10,350	10,350	-40	-0.4%	1,925
2021/05/26	10,380	10,400	10,380	10,390	+30	+0.3%	640
2021/05/25	10,350	10,380	10,320	10,360	+190	+1.9%	1,780
2021/05/24	10,140	10,190	10,130	10,170	-70	-0.7%	401
2021/05/21	10,230	10,270	10,220	10,240	+220	+2.2%	2,032
2021/05/20	10,000	10,030	10,000	10,020	+60	+0.6%	400
2021/05/19	9,990	10,020	9,950	9,960	-180	-1.8%	917
2021/05/18	10,100	10,140	10,090	10,140	+20	+0.2%	20,586
2021/05/17	10,140	10,150	10,100	10,120	+130	+1.3%	1,211
2021/05/14	9,940	10,000	9,930	9,990	+120	+1.2%	2,144
2021/05/13	9,850	9,910	9,850	9,870	-170	-1.7%	2,025
2021/05/12	10,100	10,120	9,990	10,040	-20	-0.2%	1,903
2021/05/11	10,110	10,110	9,980	10,060	-340	-3.3%	7,121
2021/05/10	10,420	10,420	10,390	10,400	+70	+0.7%	2,790
2021/05/07	10,300	10,350	10,300	10,330	+80	+0.8%	11,768
2021/05/06	10,230	10,250	10,200	10,250	-250	-2.4%	100,523
2021/04/30	10,550	10,550	10,500	10,500	-60	-0.6%	886
2021/04/28	10,580	10,590	10,560	10,560	-80	-0.8%	1,500
2021/04/27	10,630	10,640	10,600	10,640	+100	+0.9%	1,492
2021/04/26	10,520	10,550	10,520	10,540	+110	+1.1%	1,165
2021/04/23	10,430	10,440	10,410	10,430	-100	-0.9%	1,218
2021/04/22	10,500	10,550	10,500	10,530	+120	+1.2%	854
2021/04/21	10,420	10,430	10,380	10,410	-150	-1.4%	5,722
2021/04/20	10,550	10,560	10,520	10,560	-90	-0.8%	2,886
2021/04/19	10,600	10,650	10,590	10,650	+50	+0.5%	2,373
2021/04/16	10,630	10,630	10,570	10,600	+110	+1%	1,723
2021/04/15	10,450	10,490	10,450	10,490	-120	-1.1%	10,477
2021/04/14	10,570	10,610	10,570	10,610	+170	+1.6%	12,497
2021/04/13	10,480	10,480	10,440	10,440	±0	±0%	301
2021/04/12	10,430	10,480	10,430	10,440	+30	+0.3%	1,814
2021/04/09	10,470	10,490	10,410	10,410	-10	-0.1%	2,634
2021/04/08	10,330	10,420	10,330	10,420	+130	+1.3%	2,543
2021/04/07	10,300	10,320	10,270	10,290	-30	-0.3%	488
2021/04/06	10,320	10,330	10,280	10,320	+210	+2.1%	2,248
2021/04/05	10,140	10,140	10,100	10,110	-10	-0.1%	1,843
2021/04/02	10,120	10,140	10,120	10,120	+140	+1.4%	6,458
2021/04/01	9,950	9,980	9,940	9,980	+220	+2.3%	2,830
2021/03/31	9,770	9,800	9,760	9,760	-30	-0.3%	1,770
2021/03/30	9,860	9,860	9,790	9,790	+60	+0.6%	1,151
2021/03/29	9,810	9,810	9,720	9,730	-20	-0.2%	340
2021/03/26	9,720	9,750	9,700	9,750	+30	+0.3%	307
2021/03/25	9,730	9,750	9,680	9,720	-160	-1.6%	2,274
2021/03/24	9,890	9,930	9,870	9,880	+10	+0.1%	823
2021/03/23	9,920	9,950	9,870	9,870	+60	+0.6%	561

851～ 900 件表示中 / 918件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナ１００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナ１００ヘ	13,475円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	313円	-	-	-	-	-	-
エナジーＥＴＦ	5,340円	-	-	-	-	-	-
上場豪債	51,380円	-	-	-	-	-	-
ＧＸ革新優	1,163円	-	-	-	-	-	-