ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）

2632 / 東証(その他) / ETF・REIT等

13,475 +95 (+0.71%)

株価：2024/11/22 10:40 15分ディレイ

ＭＡＸＩＳナスダック１００上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/29	11,870	11,880	11,830	11,830	+20	+0.2%	3,533
2021/10/28	11,820	11,830	11,800	11,810	+20	+0.2%	2,935
2021/10/27	11,780	11,790	11,750	11,790	±0	±0%	10,078
2021/10/26	11,770	11,790	11,760	11,790	+150	+1.3%	3,612
2021/10/25	11,580	11,640	11,580	11,640	-20	-0.2%	947
2021/10/22	11,640	11,680	11,640	11,660	+70	+0.6%	2,388
2021/10/21	11,600	11,630	11,590	11,590	-60	-0.5%	6,543
2021/10/20	11,650	11,660	11,630	11,650	+60	+0.5%	15,306
2021/10/19	11,580	11,590	11,560	11,590	+170	+1.5%	3,330
2021/10/18	11,500	11,500	11,410	11,420	-10	-0.1%	4,963
2021/10/15	11,410	11,430	11,370	11,430	+200	+1.8%	39,968
2021/10/14	11,210	11,230	11,190	11,230	+160	+1.4%	1,656
2021/10/13	11,060	11,080	11,050	11,070	-10	-0.1%	1,268
2021/10/12	11,100	11,120	11,050	11,080	-110	-1%	2,034
2021/10/11	11,140	11,190	11,130	11,190	-40	-0.4%	2,691
2021/10/08	11,300	11,300	11,230	11,230	±0	±0%	2,309
2021/10/07	11,190	11,250	11,190	11,230	+200	+1.8%	2,908
2021/10/06	11,090	11,100	11,020	11,030	+60	+0.5%	2,177
2021/10/05	10,970	10,990	10,900	10,970	-160	-1.4%	21,406
2021/10/04	11,220	11,220	11,110	11,130	+60	+0.5%	6,006
2021/10/01	11,140	11,150	11,040	11,070	-170	-1.5%	2,782
2021/09/30	11,200	11,260	11,190	11,240	-10	-0.1%	1,986
2021/09/29	11,210	11,250	11,190	11,250	-260	-2.3%	8,076
2021/09/28	11,490	11,510	11,460	11,510	-150	-1.3%	5,472
2021/09/27	11,610	11,660	11,610	11,660	+90	+0.8%	9,119
2021/09/24	11,600	11,610	11,560	11,570	+170	+1.5%	22,444
2021/09/22	11,350	11,420	11,320	11,400	-10	-0.1%	2,968
2021/09/21	11,380	11,430	11,370	11,410	-350	-3%	16,345
2021/09/17	11,730	11,760	11,720	11,760	+30	+0.3%	18,553
2021/09/16	11,730	11,750	11,710	11,730	+60	+0.5%	9,713
2021/09/15	11,670	11,670	11,640	11,670	-30	-0.3%	4,825
2021/09/14	11,680	11,710	11,680	11,700	+10	+0.1%	971
2021/09/13	11,600	11,730	11,600	11,690	-90	-0.8%	26,581
2021/09/10	11,780	11,800	11,780	11,780	±0	±0%	638
2021/09/09	11,810	11,820	11,760	11,780	-90	-0.8%	894
2021/09/08	11,860	11,870	11,840	11,870	+10	+0.1%	2,589
2021/09/07	11,880	11,880	11,860	11,860	-10	-0.1%	2,451
2021/09/06	11,830	11,870	11,830	11,870	+40	+0.3%	3,268
2021/09/03	11,810	11,830	11,810	11,830	±0	±0%	2,035
2021/09/02	11,830	11,830	11,810	11,830	±0	±0%	2,538
2021/09/01	11,810	11,840	11,800	11,830	-30	-0.3%	29,594
2021/08/31	11,790	11,860	11,790	11,860	+170	+1.5%	27,408
2021/08/30	11,680	11,700	11,670	11,690	+100	+0.9%	1,738
2021/08/27	11,570	11,610	11,550	11,590	-10	-0.1%	1,068
2021/08/26	11,640	11,640	11,590	11,600	-20	-0.2%	713
2021/08/25	11,630	11,630	11,610	11,620	±0	±0%	800
2021/08/24	11,610	11,620	11,600	11,620	+170	+1.5%	1,694
2021/08/23	11,440	11,470	11,430	11,450	+150	+1.3%	2,725
2021/08/20	11,300	11,310	11,270	11,300	+90	+0.8%	1,832
2021/08/19	11,240	11,260	11,210	11,210	-160	-1.4%	4,133

751～ 800 件表示中 / 918件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳナ１００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳナ１００ヘ	13,475円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	313円	-	-	-	-	-	-
エナジーＥＴＦ	5,340円	-	-	-	-	-	-
上場豪債	51,380円	-	-	-	-	-	-
ＧＸ革新優	1,163円	-	-	-	-	-	-