ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信

2633 / 東証(その他) / ETF・REIT等

425.5 +3.5 (+0.83%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	2,412	2,418	2,408.5	2,414.5	-7.5	-0.3%	8,260
2023/01/24	2,427	2,430	2,422	2,422	+35	+1.5%	22,560
2023/01/23	2,377.5	2,387	2,372.5	2,387	+50	+2.1%	8,100
2023/01/20	2,319.5	2,338.5	2,319	2,337	+13	+0.6%	52,990
2023/01/19	2,336	2,336.5	2,321	2,324	-95	-3.9%	72,030
2023/01/18	2,365	2,430.5	2,363	2,419	+46.5	+2%	125,000
2023/01/17	2,373.5	2,382	2,371	2,372.5	+9.5	+0.4%	52,790
2023/01/16	2,367.5	2,373	2,359	2,363	-14	-0.6%	185,560
2023/01/13	2,383	2,386	2,374	2,377	-44	-1.8%	525,180
2023/01/12	2,421.5	2,422.5	2,415	2,421	+20	+0.8%	64,610
2023/01/11	2,398.5	2,404.5	2,398.5	2,401	+30.5	+1.3%	8,390
2023/01/10	2,372.5	2,376.5	2,364	2,370.5	-2	-0.1%	202,460
2023/01/06	2,352.5	2,372.5	2,352.5	2,372.5	+12.5	+0.5%	39,200
2023/01/05	2,355.5	2,362	2,345	2,360	+42	+1.8%	33,570
2023/01/04	2,322.5	2,322.5	2,310	2,318	-36.5	-1.6%	47,650
2022/12/30	2,363.5	2,363.5	2,352	2,354.5	+13.5	+0.6%	67,780
2022/12/29	2,349	2,350	2,339	2,341	-34.5	-1.5%	51,090
2022/12/28	2,365	2,381	2,364.5	2,375.5	-1	±0%	40,890
2022/12/27	2,374	2,382	2,372	2,376.5	+21	+0.9%	27,140
2022/12/26	2,365	2,369	2,354	2,355.5	+5.5	+0.2%	13,260
2022/12/23	2,341	2,352.5	2,337.5	2,350	-23.5	-1%	16,890
2022/12/22	2,379.5	2,380	2,369.5	2,373.5	+27	+1.2%	104,820
2022/12/21	2,340.5	2,352.5	2,332	2,346.5	+18.5	+0.8%	73,140
2022/12/20	2,422.5	2,432	2,326.5	2,328	-98	-4%	363,920
2022/12/19	2,434.5	2,435	2,422	2,426	-51	-2.1%	142,740
2022/12/16	2,481.5	2,485	2,469.5	2,477	-32.5	-1.3%	88,380
2022/12/15	2,507.5	2,511.5	2,503.5	2,509.5	-17	-0.7%	100,020
2022/12/14	2,519.5	2,528	2,518	2,526.5	-15.5	-0.6%	75,280
2022/12/13	2,536	2,542.5	2,534	2,542	+51.5	+2.1%	130,580
2022/12/12	2,480	2,490.5	2,480	2,490.5	-11	-0.4%	16,860
2022/12/09	2,503	2,507	2,492.5	2,501.5	+9	+0.4%	13,140
2022/12/08	2,482	2,492.5	2,475	2,492.5	-14.5	-0.6%	21,460
2022/12/07	2,497.5	2,510.5	2,497	2,507	-28	-1.1%	19,160
2022/12/06	2,529.5	2,540	2,525.5	2,535	+5.5	+0.2%	103,730
2022/12/05	2,530	2,534.5	2,523	2,529.5	-15	-0.6%	243,850
2022/12/02	2,543.5	2,547	2,537	2,544.5	-31.5	-1.2%	75,560
2022/12/01	2,596	2,598	2,575.5	2,576	+41	+1.6%	57,190
2022/11/30	2,534	2,541	2,533.5	2,535	-11	-0.4%	4,280
2022/11/29	2,542	2,555	2,539.5	2,546	-10.5	-0.4%	32,210
2022/11/28	2,582	2,582	2,556	2,556.5	-29.5	-1.1%	63,140
2022/11/25	2,588.5	2,593.5	2,582	2,586	-3	-0.1%	11,940
2022/11/24	2,597	2,602.5	2,586.5	2,589	±0	±0%	71,940
2022/11/22	2,595	2,600	2,589	2,589	+19.5	+0.8%	14,210
2022/11/21	2,569.5	2,569.5	2,562	2,569.5	+21.5	+0.8%	47,660
2022/11/18	2,559.5	2,563	2,548	2,548	-8	-0.3%	62,130
2022/11/17	2,556.5	2,560	2,555	2,556	-23	-0.9%	4,160
2022/11/16	2,560.5	2,581	2,555	2,579	+1.5	+0.1%	52,000
2022/11/15	2,566.5	2,580.5	2,565.5	2,577.5	+16.5	+0.6%	44,810
2022/11/14	2,569	2,569	2,553.5	2,561	-40	-1.5%	33,530
2022/11/11	2,588.5	2,601.5	2,585.5	2,601	+64.5	+2.5%	60,960

451～ 500 件表示中 / 895件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳ＆Ｐ５００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳ＆Ｐ５００	4,250円	-	-	-	-	-	-
ＮＦ金価格	101,900円	-	-	-	-	-	-
日本ホテル	67,400円	-1.1%	+15.5%	5.39%	37.41倍	0.76倍	-
ＮＦ日経半	1,628円	-	-	-	-	-	-
ニッケルＥＴＦ	22,000円	-	-	-	-	-	-