1,744
+94 (+5.70%)
株価：2025/04/08 15:08
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＳｏｌａｃｔｉｖｅジャパンＥＳＧコア指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/07 | 2,806.5 | 2,809.5 | 2,800.5 | 2,800.5 | +31.5 | +1.1% | 140 |
| 2024/11/06 | 2,767.5 | 2,769 | 2,767.5 | 2,769 | - | - | 20 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 2,785.5 | 2,785.5 | 2,775.5 | 2,775.5 | -25 | -0.9% | 110 |
| 2024/10/30 | 2,800 | 2,800.5 | 2,800 | 2,800.5 | +24 | +0.9% | 210 |
| 2024/10/29 | 2,763 | 2,776.5 | 2,763 | 2,776.5 | +33 | +1.2% | 90 |
| 2024/10/28 | 2,726.5 | 2,743.5 | 2,726.5 | 2,743.5 | +43.5 | +1.6% | 250 |
| 2024/10/25 | 2,705.5 | 2,705.5 | 2,700 | 2,700 | -35.5 | -1.3% | 130 |
| 2024/10/24 | 2,692 | 2,735.5 | 2,692 | 2,735.5 | +17.5 | +0.6% | 170 |
| 2024/10/23 | 2,731.5 | 2,731.5 | 2,718 | 2,718 | -20.5 | -0.7% | 2,080 |
| 2024/10/22 | 2,753.5 | 2,753.5 | 2,738.5 | 2,738.5 | -12 | -0.4% | 120 |
| 2024/10/21 | 2,756.5 | 2,756.5 | 2,750.5 | 2,750.5 | -21.5 | -0.8% | 80 |
| 2024/10/18 | 2,768 | 2,772 | 2,768 | 2,772 | +15 | +0.5% | 170 |
| 2024/10/17 | 2,760 | 2,760 | 2,757 | 2,757 | -19.5 | -0.7% | 280 |
| 2024/10/16 | 2,777.5 | 2,777.5 | 2,773.5 | 2,776.5 | -39.5 | -1.4% | 170 |
| 2024/10/15 | 2,822 | 2,822 | 2,816 | 2,816 | +18.5 | +0.7% | 170 |
| 2024/10/11 | 2,797.5 | 2,803 | 2,797.5 | 2,797.5 | +1.5 | +0.1% | 160 |
| 2024/10/10 | 2,804.5 | 2,805.5 | 2,793.5 | 2,796 | +11 | +0.4% | 1,570 |
| 2024/10/09 | 2,791.5 | 2,791.5 | 2,785 | 2,785 | +12.5 | +0.5% | 160 |
| 2024/10/08 | 2,770 | 2,772.5 | 2,770 | 2,772.5 | -34.5 | -1.2% | 210 |
| 2024/10/07 | 2,800.5 | 2,810 | 2,796.5 | 2,807 | +57 | +2.1% | 7,890 |
| 2024/10/04 | 2,753 | 2,753 | 2,748 | 2,750 | +12.5 | +0.5% | 150 |
| 2024/10/03 | 2,750.5 | 2,750.5 | 2,737.5 | 2,737.5 | +21 | +0.8% | 40 |
| 2024/10/02 | 2,717 | 2,717 | 2,716.5 | 2,716.5 | -4.5 | -0.2% | 120 |
| 2024/10/01 | 2,723.5 | 2,723.5 | 2,721 | 2,721 | +28 | +1% | 150 |
| 2024/09/30 | 2,689 | 2,694 | 2,689 | 2,693 | -112.5 | -4% | 2,670 |
| 2024/09/27 | 2,778 | 2,817.5 | 2,778 | 2,805.5 | +64.5 | +2.4% | 6,860 |
| 2024/09/26 | 2,725 | 2,741 | 2,725 | 2,741 | +43 | +1.6% | 200 |
| 2024/09/25 | 2,690.5 | 2,698 | 2,690.5 | 2,698 | -6.5 | -0.2% | 2,800 |
| 2024/09/24 | 2,709.5 | 2,709.5 | 2,704.5 | 2,704.5 | +10 | +0.4% | 750 |
| 2024/09/20 | 2,693 | 2,694.5 | 2,689 | 2,694.5 | +44.5 | +1.7% | 570 |
| 2024/09/19 | 2,647.5 | 2,650 | 2,644.5 | 2,650 | +53 | +2% | 310 |
| 2024/09/18 | 2,613.5 | 2,613.5 | 2,597 | 2,597 | +33 | +1.3% | 120 |
| 2024/09/17 | 2,592 | 2,592 | 2,551 | 2,564 | -57.5 | -2.2% | 25,010 |
| 2024/09/13 | 2,625.5 | 2,625.5 | 2,621.5 | 2,621.5 | +10 | +0.4% | 170 |
| 2024/09/12 | 2,610.5 | 2,611.5 | 2,610.5 | 2,611.5 | +57.5 | +2.3% | 30 |
| 2024/09/11 | 2,590.5 | 2,593.5 | 2,539.5 | 2,554 | -58.5 | -2.2% | 3,100 |
| 2024/09/10 | 2,610.5 | 2,623.5 | 2,605.5 | 2,612.5 | +28 | +1.1% | 28,390 |
| 2024/09/09 | 2,587 | 2,587 | 2,584.5 | 2,584.5 | -74 | -2.8% | 20 |
| 2024/09/06 | 2,656 | 2,658.5 | 2,656 | 2,658.5 | +2 | +0.1% | 90 |
| 2024/09/05 | 2,646 | 2,656.5 | 2,646 | 2,656.5 | -19.5 | -0.7% | 20 |
| 2024/09/04 | 2,702.5 | 2,702.5 | 2,675 | 2,676 | -118.5 | -4.2% | 570 |
| 2024/09/03 | 2,785 | 2,794.5 | 2,785 | 2,794.5 | -10.5 | -0.4% | 30 |
| 2024/09/02 | 2,804.5 | 2,805 | 2,804.5 | 2,805 | +29 | +1% | 40 |
| 2024/08/30 | 2,763.5 | 2,776 | 2,763.5 | 2,776 | +20.5 | +0.7% | 130 |
| 2024/08/29 | 2,756 | 2,756 | 2,755.5 | 2,755.5 | +7 | +0.3% | 90 |
| 2024/08/28 | 2,747.5 | 2,749.5 | 2,733 | 2,748.5 | +9 | +0.3% | 1,960 |
| 2024/08/27 | 2,707 | 2,739.5 | 2,707 | 2,739.5 | +25.5 | +0.9% | 70 |
| 2024/08/26 | 2,719.5 | 2,719.5 | 2,708.5 | 2,714 | -44.5 | -1.6% | 60 |
101～
150
件表示中 / 734件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
