NEXT FUNDS SolactiveジャパンESGコア指数連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/31 | 2,521.5 | 2,521.5 | 2,521.5 | 2,521.5 | - | - | 150 |
2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/26 | 2,503 | 2,503 | 2,499 | 2,499 | -16.5 | -0.7% | 20 |
2024/01/25 | 2,510.5 | 2,515.5 | 2,510.5 | 2,515.5 | - | - | 40 |
2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/23 | 2,561 | 2,561 | 2,544.5 | 2,544.5 | - | - | 80 |
2024/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/19 | 2,510.5 | 2,517.5 | 2,510.5 | 2,517.5 | +23.5 | +0.9% | 70 |
2024/01/18 | 2,494 | 2,494 | 2,494 | 2,494 | - | - | 40 |
2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2024/01/16 | 2,522.5 | 2,522.5 | 2,522.5 | 2,522.5 | -0.5 | ±0% | 10 |
2024/01/15 | 2,504.5 | 2,523 | 2,504.5 | 2,523 | +22 | +0.9% | 30 |
2024/01/12 | 2,498 | 2,501 | 2,498 | 2,501 | +25.5 | +1% | 30 |
2024/01/11 | 2,475.5 | 2,475.5 | 2,475.5 | 2,475.5 | +38 | +1.6% | 100 |
2024/01/10 | 2,395 | 2,437.5 | 2,395 | 2,437.5 | +43 | +1.8% | 90 |
2024/01/09 | 2,394.5 | 2,394.5 | 2,394.5 | 2,394.5 | +38.5 | +1.6% | 10 |
2024/01/05 | 2,356 | 2,356 | 2,356 | 2,356 | +8.5 | +0.4% | 10 |
2024/01/04 | 2,335.5 | 2,347.5 | 2,335.5 | 2,347.5 | -11 | -0.5% | 80 |
2023/12/29 | 2,367.5 | 2,367.5 | 2,358.5 | 2,358.5 | -6 | -0.3% | 4,690 |
2023/12/28 | 2,363 | 2,364.5 | 2,363 | 2,364.5 | -0.5 | ±0% | 70 |
2023/12/27 | 2,363 | 2,365 | 2,363 | 2,365 | - | - | 80 |
2023/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/18 | 2,318 | 2,318 | 2,318 | 2,318 | -21 | -0.9% | 90 |
2023/12/15 | 2,345.5 | 2,345.5 | 2,300 | 2,339 | - | - | 600 |
2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/08 | 2,317.5 | 2,317.5 | 2,317.5 | 2,317.5 | - | - | 4,820 |
2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/29 | 2,355 | 2,355 | 2,355 | 2,355 | - | - | 10 |
2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/27 | 2,389 | 2,389 | 2,389 | 2,389 | -5 | -0.2% | 100 |
2023/11/24 | 2,394 | 2,394 | 2,394 | 2,394 | - | - | 100 |
2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/11/21 | 2,366 | 2,366 | 2,366 | 2,366 | - | - | 410 |
201~
250
件表示中 / 648件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム