1,805
+26 (+1.46%)
株価：2025/04/17 14:39
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＳｏｌａｃｔｉｖｅジャパンＥＳＧコア指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/09 | 2,745.5 | 2,761.5 | 2,743.5 | 2,761.5 | +33.5 | +1.2% | 1,150 |
| 2024/04/08 | 2,733.5 | 2,735.5 | 2,728 | 2,728 | +20 | +0.7% | 1,200 |
| 2024/04/05 | 2,708 | 2,708 | 2,708 | 2,708 | - | - | 10 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 2,817.5 | 2,817.5 | 2,817.5 | 2,817.5 | - | - | 10 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 2,826 | 2,826 | 2,820 | 2,820 | +28 | +1% | 450 |
| 2024/03/26 | 2,793 | 2,793 | 2,792 | 2,792 | - | - | 8,000 |
| 2024/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/21 | 2,805.5 | 2,805.5 | 2,805.5 | 2,805.5 | +50 | +1.8% | 10 |
| 2024/03/19 | 2,755.5 | 2,755.5 | 2,755.5 | 2,755.5 | - | - | 100 |
| 2024/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/13 | 2,702.5 | 2,702.5 | 2,675.5 | 2,675.5 | +23.5 | +0.9% | 20 |
| 2024/03/12 | 2,652 | 2,652 | 2,652 | 2,652 | - | - | 10 |
| 2024/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 2,777.5 | 2,777.5 | 2,757 | 2,757 | -17.5 | -0.6% | 350 |
| 2024/03/06 | 2,767.5 | 2,776.5 | 2,767.5 | 2,774.5 | - | - | 270 |
| 2024/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/04 | 2,764.5 | 2,764.5 | 2,764.5 | 2,764.5 | +15.5 | +0.6% | 100 |
| 2024/03/01 | 2,749 | 2,749 | 2,749 | 2,749 | +45.5 | +1.7% | 50 |
| 2024/02/29 | 2,703.5 | 2,703.5 | 2,703.5 | 2,703.5 | -9.5 | -0.4% | 150 |
| 2024/02/28 | 2,713 | 2,713 | 2,713 | 2,713 | -28 | -1% | 10 |
| 2024/02/27 | 2,741 | 2,741 | 2,741 | 2,741 | - | - | 50 |
| 2024/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/22 | 2,682 | 2,691 | 2,674.5 | 2,691 | - | - | 40 |
| 2024/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/20 | 2,660 | 2,660 | 2,660 | 2,660 | - | - | 20 |
| 2024/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/16 | 2,666.5 | 2,666.5 | 2,664 | 2,664 | - | - | 200 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 2,616.5 | 2,616.5 | 2,616.5 | 2,616.5 | -16.5 | -0.6% | 20 |
| 2024/02/13 | 2,633 | 2,633 | 2,633 | 2,633 | - | - | 100 |
| 2024/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 2,535.5 | 2,535.5 | 2,535.5 | 2,535.5 | -1 | ±0% | 100 |
| 2024/02/06 | 2,535.5 | 2,546.5 | 2,523.5 | 2,536.5 | - | - | 2,000 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 2,521.5 | 2,521.5 | 2,521.5 | 2,521.5 | - | - | 150 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 2,503 | 2,503 | 2,499 | 2,499 | -16.5 | -0.7% | 20 |
251～
300
件表示中 / 741件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
