1,744
+94 (+5.70%)
株価：2025/04/08 15:08
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＳｏｌａｃｔｉｖｅジャパンＥＳＧコア指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/23 | 2,755 | 2,758.5 | 2,755 | 2,758.5 | +7.5 | +0.3% | 20 |
| 2024/08/22 | 2,742.5 | 2,752 | 2,742.5 | 2,751 | - | - | 110 |
| 2024/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/20 | 2,731 | 2,740.5 | 2,726.5 | 2,740.5 | -3 | -0.1% | 80 |
| 2024/08/19 | 2,727.5 | 2,743.5 | 2,727.5 | 2,743.5 | -2 | -0.1% | 90 |
| 2024/08/16 | 2,734.5 | 2,745.5 | 2,734.5 | 2,745.5 | +87.5 | +3.3% | 90 |
| 2024/08/15 | 2,657.5 | 2,658 | 2,657.5 | 2,658 | +3.5 | +0.1% | 80 |
| 2024/08/14 | 2,654 | 2,654.5 | 2,635.5 | 2,654.5 | +38.5 | +1.5% | 180 |
| 2024/08/13 | 2,595 | 2,616 | 2,594.5 | 2,616 | +66.5 | +2.6% | 110 |
| 2024/08/09 | 2,561.5 | 2,561.5 | 2,549.5 | 2,549.5 | - | - | 290 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 2,458 | 2,571.5 | 2,456 | 2,571.5 | -2 | -0.1% | 23,760 |
| 2024/08/06 | 2,574 | 2,574.5 | 2,573.5 | 2,573.5 | +202 | +8.5% | 8,640 |
| 2024/08/05 | 2,495 | 2,495 | 2,371.5 | 2,371.5 | -230.5 | -8.9% | 440 |
| 2024/08/02 | 2,602 | 2,602 | 2,602 | 2,602 | -120.5 | -4.4% | 200 |
| 2024/08/01 | 2,729.5 | 2,729.5 | 2,722.5 | 2,722.5 | -63.5 | -2.3% | 80 |
| 2024/07/31 | 2,762 | 2,786 | 2,762 | 2,786 | +29.5 | +1.1% | 160 |
| 2024/07/30 | 2,756.5 | 2,756.5 | 2,756.5 | 2,756.5 | - | - | 3,880 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 2,732 | 2,733 | 2,732 | 2,733 | +11.5 | +0.4% | 60 |
| 2024/07/25 | 2,755.5 | 2,755.5 | 2,721.5 | 2,721.5 | -102 | -3.6% | 380 |
| 2024/07/24 | 2,851 | 2,851.5 | 2,823.5 | 2,823.5 | - | - | 610 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 2,858 | 2,895 | 2,858 | 2,881.5 | -26.5 | -0.9% | 130 |
| 2024/07/18 | 2,973 | 2,973 | 2,908 | 2,908 | -65 | -2.2% | 120 |
| 2024/07/17 | 2,975.5 | 2,975.5 | 2,973 | 2,973 | - | - | 90 |
| 2024/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 3,001 | 3,011 | 2,931 | 3,011 | - | - | 120 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 2,917 | 2,917 | 2,917 | 2,917 | -2 | -0.1% | 10 |
| 2024/07/05 | 2,926.5 | 2,926.5 | 2,919 | 2,919 | - | - | 60 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 2,893.5 | 2,903.5 | 2,893.5 | 2,903.5 | +36.5 | +1.3% | 310 |
| 2024/07/01 | 2,879.5 | 2,882 | 2,867 | 2,867 | +11.5 | +0.4% | 6,670 |
| 2024/06/28 | 2,855.5 | 2,855.5 | 2,855.5 | 2,855.5 | - | - | 10 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 2,850 | 2,850 | 2,850 | 2,850 | - | - | 10 |
| 2024/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/24 | 2,770.5 | 2,770.5 | 2,770.5 | 2,770.5 | - | - | 30 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 734件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
