ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジ

2869 / 東証(その他) / ETF・REIT等

46,300 +500 (+1.09%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/24	19,715	19,795	19,700	19,760	+845	+4.5%	27,942
2023/01/23	18,850	18,940	18,835	18,915	+830	+4.6%	14,270
2023/01/20	18,005	18,085	18,000	18,085	-180	-1%	10,945
2023/01/19	18,325	18,325	18,210	18,265	-550	-2.9%	6,136
2023/01/18	18,665	18,845	18,640	18,815	+310	+1.7%	7,010
2023/01/17	18,655	18,685	18,500	18,505	-205	-1.1%	1,998
2023/01/16	18,670	18,815	18,655	18,710	+360	+2%	14,753
2023/01/13	18,445	18,500	18,295	18,350	+25	+0.1%	14,280
2023/01/12	18,285	18,365	18,270	18,325	+610	+3.4%	22,084
2023/01/11	17,740	17,770	17,680	17,715	+395	+2.3%	8,711
2023/01/10	17,355	17,385	17,240	17,320	+895	+5.4%	14,162
2023/01/06	16,400	16,520	16,375	16,425	-395	-2.3%	7,782
2023/01/05	16,980	16,980	16,685	16,820	+15	+0.1%	6,365
2023/01/04	16,550	16,830	16,540	16,805	-70	-0.4%	8,748
2022/12/30	16,925	16,960	16,855	16,875	+580	+3.6%	11,158
2022/12/29	16,250	16,300	16,215	16,295	-330	-2%	13,369
2022/12/28	16,635	16,700	16,570	16,625	-785	-4.5%	27,088
2022/12/27	17,380	17,470	17,350	17,410	+225	+1.3%	12,629
2022/12/26	17,300	17,400	16,510	17,185	+85	+0.5%	5,549
2022/12/23	17,060	17,165	16,955	17,100	-1,005	-5.6%	30,016
2022/12/22	18,040	18,120	17,985	18,105	+465	+2.6%	15,303
2022/12/21	17,605	17,725	17,560	17,640	+430	+2.5%	22,685
2022/12/20	17,700	17,700	17,085	17,210	-840	-4.7%	36,931
2022/12/19	18,065	18,155	18,005	18,050	-370	-2%	25,996
2022/12/16	18,410	18,475	18,310	18,420	-1,360	-6.9%	27,433
2022/12/15	19,845	19,890	19,705	19,780	-445	-2.2%	8,105
2022/12/14	20,055	20,270	20,055	20,225	+520	+2.6%	25,312
2022/12/13	19,685	19,735	19,570	19,705	+530	+2.8%	19,052
2022/12/12	19,105	19,185	19,050	19,175	-405	-2.1%	9,424
2022/12/09	19,415	19,590	19,380	19,580	+610	+3.2%	16,758
2022/12/08	19,020	19,025	18,760	18,970	-265	-1.4%	13,137
2022/12/07	19,265	19,295	19,185	19,235	-770	-3.8%	21,276
2022/12/06	20,095	20,140	19,960	20,005	-655	-3.2%	16,101
2022/12/05	20,680	20,715	20,625	20,660	-115	-0.6%	9,238
2022/12/02	20,775	20,800	20,680	20,775	-180	-0.9%	13,302
2022/12/01	20,910	20,955	20,820	20,955	+1,770	+9.2%	27,510
2022/11/30	19,095	19,225	19,070	19,185	-470	-2.4%	9,159
2022/11/29	19,475	19,660	19,430	19,655	+10	+0.1%	8,352
2022/11/28	19,845	19,850	19,600	19,645	-805	-3.9%	9,773
2022/11/25	20,490	20,495	20,425	20,450	+75	+0.4%	11,960
2022/11/24	20,410	20,415	20,365	20,375	+995	+5.1%	11,633
2022/11/22	19,400	19,505	19,380	19,380	-320	-1.6%	9,182
2022/11/21	19,820	19,830	19,645	19,700	-145	-0.7%	7,732
2022/11/18	19,860	19,950	19,815	19,845	-170	-0.8%	13,214
2022/11/17	20,095	20,105	19,950	20,015	-515	-2.5%	9,923
2022/11/16	20,510	20,585	20,310	20,530	-	-	14,179

451～ 496 件表示中 / 496件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナ１００ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナ１００ダ	46,300円	-	-	-	-	-	-
ｉＳコア新興	2,793円	-	-	-	-	-	-
ＧＸグリＪリ	879円	-	-	-	-	-	-
ＭＸ米債７	8,496円	-	-	-	-	-	-
ＧＸＣＦキング	1,019円	-	-	-	-	-	-