ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００レバレッジの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 30,970 | 31,060 | 30,970 | 30,990 | +110 | +0.4% | 9,881 |
| 2023/08/31 | 30,850 | 30,960 | 30,790 | 30,880 | +320 | +1% | 15,001 |
| 2023/08/30 | 30,570 | 30,720 | 30,520 | 30,560 | +1,150 | +3.9% | 28,307 |
| 2023/08/29 | 29,275 | 29,415 | 29,220 | 29,410 | +485 | +1.7% | 13,278 |
| 2023/08/28 | 28,940 | 28,970 | 28,810 | 28,925 | +570 | +2% | 25,683 |
| 2023/08/25 | 28,415 | 28,430 | 28,250 | 28,355 | -2,125 | -7% | 37,270 |
| 2023/08/24 | 30,200 | 30,520 | 30,170 | 30,480 | +1,420 | +4.9% | 46,000 |
| 2023/08/23 | 28,805 | 29,070 | 28,805 | 29,060 | +235 | +0.8% | 14,417 |
| 2023/08/22 | 28,785 | 28,880 | 28,740 | 28,825 | +900 | +3.2% | 15,662 |
| 2023/08/21 | 28,110 | 28,170 | 27,920 | 27,925 | -110 | -0.4% | 12,958 |
| 2023/08/18 | 28,005 | 28,150 | 27,985 | 28,035 | -655 | -2.3% | 23,573 |
| 2023/08/17 | 28,685 | 28,790 | 28,540 | 28,690 | -715 | -2.4% | 16,819 |
| 2023/08/16 | 29,440 | 29,500 | 29,305 | 29,405 | -785 | -2.6% | 7,196 |
| 2023/08/15 | 30,160 | 30,290 | 30,130 | 30,190 | +910 | +3.1% | 16,102 |
| 2023/08/14 | 29,525 | 29,560 | 29,065 | 29,280 | -665 | -2.2% | 19,095 |
| 2023/08/10 | 29,870 | 29,970 | 29,810 | 29,945 | -605 | -2% | 22,776 |
| 2023/08/09 | 30,400 | 30,560 | 30,370 | 30,550 | -80 | -0.3% | 14,213 |
| 2023/08/08 | 30,900 | 30,940 | 30,610 | 30,630 | -90 | -0.3% | 13,422 |
| 2023/08/07 | 30,540 | 30,750 | 30,530 | 30,720 | -430 | -1.4% | 24,164 |
| 2023/08/04 | 30,850 | 31,180 | 30,800 | 31,150 | +350 | +1.1% | 20,828 |
| 2023/08/03 | 31,130 | 31,220 | 30,590 | 30,800 | -1,030 | -3.2% | 20,592 |
| 2023/08/02 | 31,970 | 32,120 | 31,780 | 31,830 | -580 | -1.8% | 12,724 |
| 2023/08/01 | 32,400 | 32,540 | 32,390 | 32,410 | +160 | +0.5% | 17,913 |
| 2023/07/31 | 32,490 | 32,500 | 32,140 | 32,250 | +680 | +2.2% | 24,396 |
| 2023/07/28 | 31,320 | 31,650 | 31,150 | 31,570 | -270 | -0.8% | 23,870 |
| 2023/07/27 | 31,580 | 31,880 | 31,540 | 31,840 | +280 | +0.9% | 16,633 |
| 2023/07/26 | 31,540 | 31,620 | 31,500 | 31,560 | +310 | +1% | 10,022 |
| 2023/07/25 | 31,260 | 31,270 | 31,180 | 31,250 | +100 | +0.3% | 7,353 |
| 2023/07/24 | 31,200 | 31,250 | 31,120 | 31,150 | -270 | -0.9% | 12,246 |
| 2023/07/21 | 31,290 | 31,440 | 31,220 | 31,420 | -1,220 | -3.7% | 19,741 |
| 2023/07/20 | 32,450 | 32,640 | 32,450 | 32,640 | -270 | -0.8% | 14,975 |
| 2023/07/19 | 32,880 | 32,930 | 32,860 | 32,910 | +560 | +1.7% | 9,310 |
| 2023/07/18 | 32,310 | 32,370 | 32,240 | 32,350 | +390 | +1.2% | 30,057 |
| 2023/07/14 | 31,860 | 31,960 | 31,770 | 31,960 | +890 | +2.9% | 27,775 |
| 2023/07/13 | 30,970 | 31,170 | 30,940 | 31,070 | +890 | +2.9% | 25,901 |
| 2023/07/12 | 30,140 | 30,230 | 30,100 | 30,180 | +265 | +0.9% | 7,655 |
| 2023/07/11 | 29,920 | 29,920 | 29,800 | 29,915 | +460 | +1.6% | 6,755 |
| 2023/07/10 | 29,815 | 29,820 | 29,435 | 29,455 | -505 | -1.7% | 8,320 |
| 2023/07/07 | 29,985 | 30,050 | 29,950 | 29,960 | -270 | -0.9% | 6,661 |
| 2023/07/06 | 30,480 | 30,490 | 30,140 | 30,230 | -210 | -0.7% | 14,223 |
| 2023/07/05 | 30,430 | 30,490 | 30,390 | 30,440 | -20 | -0.1% | 11,792 |
| 2023/07/04 | 30,400 | 30,480 | 30,390 | 30,460 | -30 | -0.1% | 8,440 |
| 2023/07/03 | 30,490 | 30,510 | 30,380 | 30,490 | +825 | +2.8% | 20,289 |
| 2023/06/30 | 29,575 | 29,705 | 29,495 | 29,665 | -35 | -0.1% | 15,847 |
| 2023/06/29 | 29,795 | 29,820 | 29,660 | 29,700 | +305 | +1% | 17,394 |
| 2023/06/28 | 29,360 | 29,395 | 28,500 | 29,395 | +640 | +2.2% | 30,688 |
| 2023/06/27 | 28,715 | 28,760 | 28,600 | 28,755 | -710 | -2.4% | 16,861 |
| 2023/06/26 | 29,500 | 29,695 | 29,425 | 29,465 | -240 | -0.8% | 7,448 |
| 2023/06/23 | 29,975 | 30,000 | 29,600 | 29,705 | +570 | +2% | 13,260 |
| 2023/06/22 | 29,500 | 29,505 | 29,065 | 29,135 | -995 | -3.3% | 20,166 |
301～
350
件表示中 / 497件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
