ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジ

2869 / 東証(その他) / ETF・REIT等

46,300 +500 (+1.09%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	23,180	23,220	23,160	23,205	+500	+2.2%	12,621
2023/04/06	22,815	22,825	22,675	22,705	-680	-2.9%	23,720
2023/04/05	23,465	23,475	23,355	23,385	-80	-0.3%	15,104
2023/04/04	23,465	23,525	23,400	23,465	+85	+0.4%	18,376
2023/04/03	23,470	23,470	23,315	23,380	+375	+1.6%	36,710
2023/03/31	22,955	23,105	22,955	23,005	+440	+1.9%	20,058
2023/03/30	22,425	22,565	22,390	22,565	+585	+2.7%	17,393
2023/03/29	21,785	21,985	21,785	21,980	+30	+0.1%	13,375
2023/03/28	22,005	22,010	21,905	21,950	-555	-2.5%	10,410
2023/03/27	22,455	22,550	22,320	22,505	+320	+1.4%	58,317
2023/03/24	22,160	22,240	22,025	22,185	+285	+1.3%	21,476
2023/03/23	21,630	21,930	21,625	21,900	-285	-1.3%	35,019
2023/03/22	22,160	22,240	22,150	22,185	+720	+3.4%	22,510
2023/03/20	21,645	21,705	21,400	21,465	-285	-1.3%	48,388
2023/03/17	21,680	21,770	21,625	21,750	+1,020	+4.9%	30,813
2023/03/16	20,630	20,815	20,625	20,730	+335	+1.6%	35,247
2023/03/15	20,365	20,495	20,335	20,395	+755	+3.8%	35,938
2023/03/14	19,560	19,770	19,525	19,640	-310	-1.6%	85,969
2023/03/13	19,715	19,965	19,590	19,950	+370	+1.9%	83,780
2023/03/10	19,715	19,725	19,515	19,580	-875	-4.3%	77,482
2023/03/09	20,500	20,500	20,350	20,455	+175	+0.9%	23,234
2023/03/08	20,330	20,360	20,230	20,280	-665	-3.2%	23,755
2023/03/07	20,860	21,005	20,840	20,945	+50	+0.2%	17,330
2023/03/06	20,725	20,965	20,695	20,895	+1,015	+5.1%	39,436
2023/03/03	19,880	19,945	19,815	19,880	+485	+2.5%	10,042
2023/03/02	19,675	19,730	19,290	19,395	-615	-3.1%	18,821
2023/03/01	19,845	20,020	19,735	20,010	-40	-0.2%	11,312
2023/02/28	20,000	20,190	20,000	20,050	+225	+1.1%	9,915
2023/02/27	19,875	19,925	19,795	19,825	-550	-2.7%	17,497
2023/02/24	20,375	20,500	20,360	20,375	+170	+0.8%	8,950
2023/02/22	20,190	20,270	20,165	20,205	-780	-3.7%	15,018
2023/02/21	21,080	21,090	20,940	20,985	-185	-0.9%	11,289
2023/02/20	21,040	21,185	20,995	21,170	+15	+0.1%	8,660
2023/02/17	21,275	21,330	21,145	21,155	-1,335	-5.9%	15,376
2023/02/16	22,395	22,515	22,385	22,490	+770	+3.5%	16,488
2023/02/15	21,890	21,900	21,700	21,720	+140	+0.6%	7,672
2023/02/14	21,640	21,660	21,555	21,580	+720	+3.5%	10,332
2023/02/13	20,880	20,905	20,735	20,860	-345	-1.6%	12,031
2023/02/10	21,290	21,310	21,125	21,205	-630	-2.9%	7,818
2023/02/09	21,770	21,915	21,750	21,835	-775	-3.4%	15,020
2023/02/08	22,450	22,610	22,390	22,610	+905	+4.2%	11,624
2023/02/07	21,690	21,795	21,680	21,705	-95	-0.4%	8,947
2023/02/06	21,845	21,900	21,695	21,800	-335	-1.5%	31,140
2023/02/03	22,120	22,220	22,030	22,135	+420	+1.9%	52,911
2023/02/02	21,705	21,755	21,635	21,715	+1,400	+6.9%	22,668
2023/02/01	20,280	20,340	20,230	20,315	+610	+3.1%	12,568
2023/01/31	19,960	19,960	19,695	19,705	-820	-4%	10,272
2023/01/30	20,610	20,705	20,475	20,525	+415	+2.1%	15,366
2023/01/27	20,115	20,180	20,060	20,110	+330	+1.7%	11,562
2023/01/26	19,700	19,780	19,600	19,780	+365	+1.9%	10,978