ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジ

2869 / 東証(その他) / ETF・REIT等

46,300 +500 (+1.09%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	31,280	31,420	31,240	31,380	+1,370	+4.6%	25,793
2023/11/14	29,965	30,040	29,935	30,010	+255	+0.9%	38,062
2023/11/13	29,990	29,990	29,755	29,755	+955	+3.3%	34,743
2023/11/10	28,725	28,815	28,645	28,800	-465	-1.6%	17,422
2023/11/09	29,215	29,305	29,200	29,265	+80	+0.3%	14,592
2023/11/08	29,260	29,290	29,180	29,185	+535	+1.9%	17,562
2023/11/07	28,660	28,710	28,615	28,650	+160	+0.6%	24,161
2023/11/06	28,545	28,605	28,490	28,490	+1,285	+4.7%	37,819
2023/11/02	27,120	27,220	27,085	27,205	+1,245	+4.8%	17,557
2023/11/01	25,925	26,010	25,880	25,960	+430	+1.7%	10,671
2023/10/31	25,730	25,730	25,470	25,530	-25	-0.1%	9,666
2023/10/30	25,495	25,570	25,475	25,555	+75	+0.3%	10,595
2023/10/27	25,435	25,485	25,275	25,480	-210	-0.8%	38,873
2023/10/26	25,620	25,715	25,415	25,690	-1,430	-5.3%	44,754
2023/10/25	27,285	27,290	27,085	27,120	-55	-0.2%	20,768
2023/10/24	27,095	27,180	26,940	27,175	+320	+1.2%	28,668
2023/10/23	26,910	26,920	26,815	26,855	-500	-1.8%	20,935
2023/10/20	27,375	27,445	27,310	27,355	-595	-2.1%	14,365
2023/10/19	28,135	28,190	27,915	27,950	-870	-3%	29,965
2023/10/18	28,785	28,830	28,690	28,820	-220	-0.8%	23,633
2023/10/17	29,090	29,110	28,980	29,040	+445	+1.6%	21,469
2023/10/16	28,690	28,700	28,520	28,595	-630	-2.2%	27,816
2023/10/13	29,245	29,300	29,200	29,225	-395	-1.3%	18,445
2023/10/12	29,590	29,635	29,555	29,620	+515	+1.8%	28,087
2023/10/11	29,100	29,160	29,075	29,105	+295	+1%	22,781
2023/10/10	28,740	28,895	28,725	28,810	+1,375	+5%	26,596
2023/10/06	27,475	27,555	27,420	27,435	-275	-1%	14,157
2023/10/05	27,625	27,785	27,595	27,710	+995	+3.7%	38,491
2023/10/04	26,935	27,005	26,675	26,715	-1,130	-4.1%	33,297
2023/10/03	27,990	28,000	27,805	27,845	+50	+0.2%	26,665
2023/10/02	27,850	27,995	27,790	27,795	+195	+0.7%	35,503
2023/09/29	27,535	27,635	27,385	27,600	+415	+1.5%	21,546
2023/09/28	27,195	27,265	26,975	27,185	+35	+0.1%	31,111
2023/09/27	27,055	27,150	27,005	27,150	-390	-1.4%	19,770
2023/09/26	27,785	27,785	27,500	27,540	-180	-0.6%	21,839
2023/09/25	27,670	27,790	27,555	27,720	+30	+0.1%	16,428
2023/09/22	27,545	27,720	27,440	27,690	-690	-2.4%	24,131
2023/09/21	28,480	28,550	28,350	28,380	-1,015	-3.5%	36,861
2023/09/20	29,505	29,515	29,355	29,395	-170	-0.6%	15,498
2023/09/19	29,705	29,725	29,535	29,565	-1,255	-4.1%	16,464
2023/09/15	30,680	30,840	30,650	30,820	+350	+1.1%	12,023
2023/09/14	30,300	30,500	30,270	30,470	+545	+1.8%	15,683
2023/09/13	29,945	30,050	29,895	29,925	-705	-2.3%	11,819
2023/09/12	30,600	30,650	30,530	30,630	+350	+1.2%	10,229
2023/09/11	30,150	30,300	30,040	30,280	+160	+0.5%	28,505
2023/09/08	29,970	30,120	29,870	30,120	-70	-0.2%	13,921
2023/09/07	30,400	30,410	30,190	30,190	-690	-2.2%	20,078
2023/09/06	30,900	30,970	30,800	30,880	+60	+0.2%	3,732
2023/09/05	30,940	30,940	30,790	30,820	-190	-0.6%	8,629
2023/09/04	30,910	31,030	30,890	31,010	+20	+0.1%	6,675