ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００レバレッジの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 44,360 | 44,580 | 44,330 | 44,580 | +920 | +2.1% | 12,646 |
| 2024/06/25 | 43,510 | 43,670 | 43,370 | 43,660 | -840 | -1.9% | 12,281 |
| 2024/06/24 | 44,540 | 44,600 | 44,160 | 44,500 | -330 | -0.7% | 15,880 |
| 2024/06/21 | 44,820 | 44,860 | 44,660 | 44,830 | -1,190 | -2.6% | 17,784 |
| 2024/06/20 | 45,590 | 46,020 | 45,560 | 46,020 | +420 | +0.9% | 12,017 |
| 2024/06/19 | 45,590 | 45,600 | 45,440 | 45,600 | +180 | +0.4% | 8,031 |
| 2024/06/18 | 45,440 | 45,480 | 45,260 | 45,420 | +1,000 | +2.3% | 20,378 |
| 2024/06/17 | 44,470 | 44,500 | 44,300 | 44,420 | +220 | +0.5% | 11,458 |
| 2024/06/14 | 44,080 | 44,200 | 44,030 | 44,200 | +120 | +0.3% | 9,117 |
| 2024/06/13 | 44,000 | 44,160 | 43,990 | 44,080 | +1,560 | +3.7% | 23,161 |
| 2024/06/12 | 42,440 | 42,520 | 42,350 | 42,520 | +720 | +1.7% | 14,281 |
| 2024/06/11 | 41,720 | 41,800 | 41,690 | 41,800 | +270 | +0.7% | 8,605 |
| 2024/06/10 | 41,440 | 41,580 | 41,420 | 41,530 | -270 | -0.6% | 8,725 |
| 2024/06/07 | 41,750 | 41,800 | 41,650 | 41,800 | +130 | +0.3% | 8,125 |
| 2024/06/06 | 41,690 | 41,800 | 41,610 | 41,670 | +1,410 | +3.5% | 29,431 |
| 2024/06/05 | 40,200 | 40,320 | 40,120 | 40,260 | +420 | +1.1% | 9,845 |
| 2024/06/04 | 39,850 | 39,950 | 39,790 | 39,840 | -10 | ±0% | 10,129 |
| 2024/06/03 | 39,600 | 39,990 | 39,600 | 39,850 | +460 | +1.2% | 10,605 |
| 2024/05/31 | 39,470 | 39,500 | 39,230 | 39,390 | -580 | -1.5% | 17,216 |
| 2024/05/30 | 40,150 | 40,190 | 39,890 | 39,970 | -750 | -1.8% | 13,081 |
| 2024/05/29 | 41,100 | 41,100 | 40,720 | 40,720 | -350 | -0.9% | 12,931 |
| 2024/05/28 | 41,000 | 41,080 | 40,880 | 41,070 | +370 | +0.9% | 10,854 |
| 2024/05/27 | 40,660 | 40,810 | 40,650 | 40,700 | +560 | +1.4% | 8,949 |
| 2024/05/24 | 40,080 | 40,220 | 40,060 | 40,140 | -1,050 | -2.5% | 15,903 |
| 2024/05/23 | 40,870 | 41,260 | 40,790 | 41,190 | +600 | +1.5% | 24,494 |
| 2024/05/22 | 40,500 | 40,620 | 40,500 | 40,590 | +300 | +0.7% | 10,079 |
| 2024/05/21 | 40,300 | 40,350 | 40,250 | 40,290 | +270 | +0.7% | 9,174 |
| 2024/05/20 | 39,930 | 40,020 | 39,930 | 40,020 | +50 | +0.1% | 5,776 |
| 2024/05/17 | 39,880 | 39,970 | 39,860 | 39,970 | -250 | -0.6% | 8,210 |
| 2024/05/16 | 40,220 | 40,260 | 40,170 | 40,220 | +1,290 | +3.3% | 24,258 |
| 2024/05/15 | 38,910 | 38,990 | 38,860 | 38,930 | +580 | +1.5% | 7,452 |
| 2024/05/14 | 38,360 | 38,390 | 38,270 | 38,350 | -60 | -0.2% | 4,513 |
| 2024/05/13 | 38,210 | 38,440 | 38,200 | 38,410 | +280 | +0.7% | 5,928 |
| 2024/05/10 | 38,160 | 38,170 | 38,080 | 38,130 | +320 | +0.8% | 6,041 |
| 2024/05/09 | 37,870 | 37,930 | 37,810 | 37,810 | -50 | -0.1% | 4,255 |
| 2024/05/08 | 37,900 | 38,100 | 37,860 | 37,860 | +80 | +0.2% | 6,656 |
| 2024/05/07 | 37,730 | 37,990 | 37,710 | 37,780 | +2,410 | +6.8% | 26,869 |
| 2024/05/02 | 35,300 | 35,420 | 35,260 | 35,370 | +140 | +0.4% | 11,368 |
| 2024/05/01 | 35,240 | 35,350 | 35,190 | 35,230 | -1,560 | -4.2% | 13,199 |
| 2024/04/30 | 36,890 | 36,920 | 36,740 | 36,790 | +490 | +1.3% | 12,339 |
| 2024/04/26 | 36,250 | 36,380 | 36,210 | 36,300 | +1,370 | +3.9% | 17,621 |
| 2024/04/25 | 35,140 | 35,210 | 34,880 | 34,930 | -1,290 | -3.6% | 10,892 |
| 2024/04/24 | 35,990 | 36,250 | 35,990 | 36,220 | +1,580 | +4.6% | 27,823 |
| 2024/04/23 | 34,540 | 34,640 | 34,420 | 34,640 | +260 | +0.8% | 6,696 |
| 2024/04/22 | 34,310 | 34,460 | 34,050 | 34,380 | -400 | -1.2% | 25,112 |
| 2024/04/19 | 35,580 | 35,580 | 34,000 | 34,780 | -1,500 | -4.1% | 45,073 |
| 2024/04/18 | 36,050 | 36,300 | 36,000 | 36,280 | -470 | -1.3% | 9,972 |
| 2024/04/17 | 37,060 | 37,060 | 36,690 | 36,750 | -30 | -0.1% | 9,593 |
| 2024/04/16 | 36,890 | 36,900 | 36,540 | 36,780 | -1,660 | -4.3% | 26,803 |
| 2024/04/15 | 38,340 | 38,450 | 38,160 | 38,440 | -1,000 | -2.5% | 16,965 |
101～
150
件表示中 / 496件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
