ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジ

2869 / 東証(その他) / ETF・REIT等

46,300 +500 (+1.09%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	36,380	36,400	36,230	36,330	-1,190	-3.2%	23,196
2024/01/30	37,490	37,560	37,420	37,520	+790	+2.2%	11,490
2024/01/29	36,500	36,750	36,500	36,730	+140	+0.4%	10,114
2024/01/26	36,770	36,790	36,510	36,590	-550	-1.5%	19,751
2024/01/25	37,080	37,160	36,960	37,140	+100	+0.3%	8,387
2024/01/24	36,900	37,050	36,880	37,040	+580	+1.6%	13,916
2024/01/23	36,460	36,550	36,410	36,460	-300	-0.8%	17,224
2024/01/22	36,520	36,890	36,520	36,760	+1,570	+4.5%	32,166
2024/01/19	35,130	35,280	35,090	35,190	+1,150	+3.4%	20,954
2024/01/18	33,970	34,040	33,920	34,040	-80	-0.2%	10,426
2024/01/17	34,480	34,490	34,120	34,120	+60	+0.2%	17,707
2024/01/16	34,310	34,320	34,060	34,060	-500	-1.4%	8,837
2024/01/15	34,360	34,560	34,340	34,560	+180	+0.5%	8,751
2024/01/12	34,390	34,450	34,270	34,380	-220	-0.6%	14,495
2024/01/11	34,420	34,640	34,420	34,600	+720	+2.1%	22,485
2024/01/10	33,930	33,990	33,870	33,880	+170	+0.5%	7,614
2024/01/09	33,730	33,770	33,690	33,710	+1,390	+4.3%	17,860
2024/01/05	32,440	32,460	32,290	32,320	-460	-1.4%	23,081
2024/01/04	32,780	32,850	32,720	32,780	-2,290	-6.5%	27,268
2023/12/29	35,040	35,100	35,030	35,070	-200	-0.6%	10,215
2023/12/28	35,150	35,290	35,150	35,270	+240	+0.7%	13,111
2023/12/27	35,000	35,060	34,980	35,030	+250	+0.7%	16,933
2023/12/26	34,670	34,790	34,630	34,780	+230	+0.7%	8,931
2023/12/25	34,500	34,600	34,250	34,550	+260	+0.8%	10,535
2023/12/22	34,450	34,450	34,270	34,290	+200	+0.6%	13,520
2023/12/21	33,910	34,090	33,880	34,090	-780	-2.2%	22,330
2023/12/20	34,830	34,900	34,820	34,870	+420	+1.2%	21,879
2023/12/19	34,400	34,450	34,350	34,450	+320	+0.9%	14,329
2023/12/18	34,000	34,140	33,980	34,130	+310	+0.9%	21,958
2023/12/15	33,750	33,830	33,700	33,820	-390	-1.1%	25,036
2023/12/14	33,980	34,230	33,970	34,210	+1,060	+3.2%	33,879
2023/12/13	33,140	33,170	33,120	33,150	+520	+1.6%	15,107
2023/12/12	32,540	32,660	32,540	32,630	+770	+2.4%	15,171
2023/12/11	32,000	32,030	31,790	31,860	+200	+0.6%	13,073
2023/12/08	31,680	31,720	31,630	31,660	+840	+2.7%	27,360
2023/12/07	30,870	30,900	30,790	30,820	-700	-2.2%	5,959
2023/12/06	31,310	31,560	31,310	31,520	+590	+1.9%	16,317
2023/12/05	31,000	31,020	30,900	30,930	-550	-1.7%	11,662
2023/12/04	31,590	31,590	31,470	31,480	+30	+0.1%	11,632
2023/12/01	31,480	31,480	31,410	31,450	-430	-1.3%	9,750
2023/11/30	31,810	31,880	31,760	31,880	-30	-0.1%	6,830
2023/11/29	31,840	31,960	31,820	31,910	+270	+0.9%	14,259
2023/11/28	31,650	31,670	31,570	31,640	+250	+0.8%	8,002
2023/11/27	31,570	31,590	31,380	31,390	-480	-1.5%	20,511
2023/11/24	31,900	31,920	31,860	31,870	+380	+1.2%	16,803
2023/11/22	31,450	31,540	31,440	31,490	-560	-1.7%	8,291
2023/11/21	32,020	32,120	32,000	32,050	+1,040	+3.4%	27,727
2023/11/20	31,110	31,150	31,010	31,010	-210	-0.7%	9,641
2023/11/17	31,200	31,270	31,180	31,220	+120	+0.4%	11,741
2023/11/16	31,120	31,180	30,970	31,100	-280	-0.9%	18,902