ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジ

2869 / 東証(その他) / ETF・REIT等

46,300 +500 (+1.09%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/21	30,120	30,220	30,110	30,130	+70	+0.2%	8,230
2023/06/20	30,140	30,170	29,990	30,060	-290	-1%	5,589
2023/06/19	30,280	30,420	30,210	30,350	-270	-0.9%	10,029
2023/06/16	30,550	31,960	30,410	30,620	+695	+2.3%	15,304
2023/06/15	30,000	30,030	29,835	29,925	+360	+1.2%	20,035
2023/06/14	29,700	29,795	29,500	29,565	+205	+0.7%	18,596
2023/06/13	28,845	29,385	28,845	29,360	+1,015	+3.6%	25,012
2023/06/12	28,350	28,350	28,265	28,345	+365	+1.3%	10,047
2023/06/09	27,960	27,985	27,900	27,980	+825	+3%	17,712
2023/06/08	27,790	27,790	27,070	27,155	-1,135	-4%	25,722
2023/06/07	28,350	28,385	28,260	28,290	+15	+0.1%	6,982
2023/06/06	28,205	28,350	28,190	28,275	+170	+0.6%	13,205
2023/06/05	28,100	28,130	28,010	28,105	+105	+0.4%	18,996
2023/06/02	27,910	28,035	27,865	28,000	+820	+3%	20,620
2023/06/01	27,250	27,325	27,040	27,180	-255	-0.9%	17,430
2023/05/31	27,685	27,705	27,400	27,435	-150	-0.5%	22,582
2023/05/30	27,580	27,605	27,545	27,585	-80	-0.3%	10,908
2023/05/29	27,735	27,810	27,565	27,665	+1,690	+6.5%	38,350
2023/05/26	25,990	26,020	25,830	25,975	+460	+1.8%	75,688
2023/05/25	25,580	25,610	25,485	25,515	+355	+1.4%	17,389
2023/05/24	25,195	25,230	25,135	25,160	-730	-2.8%	9,553
2023/05/23	25,950	26,060	25,860	25,890	+240	+0.9%	17,019
2023/05/22	25,595	25,695	25,580	25,650	-180	-0.7%	11,924
2023/05/19	25,905	25,920	25,820	25,830	+1,000	+4%	16,726
2023/05/18	24,845	24,865	24,790	24,830	+470	+1.9%	14,272
2023/05/17	24,325	24,395	24,320	24,360	+215	+0.9%	8,209
2023/05/16	24,185	24,200	24,135	24,145	+130	+0.5%	8,629
2023/05/15	23,850	24,030	23,790	24,015	-240	-1%	19,422
2023/05/12	24,165	24,300	24,165	24,255	+155	+0.6%	8,558
2023/05/11	24,085	24,135	24,055	24,100	+590	+2.5%	16,814
2023/05/10	23,550	23,570	23,485	23,510	-265	-1.1%	5,605
2023/05/09	23,760	23,795	23,730	23,775	+135	+0.6%	2,332
2023/05/08	23,615	23,675	23,585	23,640	+15	+0.1%	13,283
2023/05/02	23,550	23,660	23,500	23,625	-130	-0.5%	8,733
2023/05/01	23,630	23,775	23,605	23,755	+405	+1.7%	12,958
2023/04/28	23,285	23,385	23,235	23,350	+855	+3.8%	25,715
2023/04/27	22,405	22,505	22,360	22,495	-45	-0.2%	23,690
2023/04/26	22,455	22,545	22,400	22,540	-95	-0.4%	40,595
2023/04/25	22,765	22,790	22,590	22,635	-60	-0.3%	6,418
2023/04/24	22,820	22,820	22,690	22,695	-185	-0.8%	3,231
2023/04/21	22,875	22,960	22,865	22,880	-110	-0.5%	15,642
2023/04/20	23,050	23,115	22,990	22,990	-160	-0.7%	7,645
2023/04/19	23,195	23,250	23,145	23,150	-75	-0.3%	2,690
2023/04/18	23,230	23,240	23,165	23,225	-50	-0.2%	4,707
2023/04/17	23,250	23,295	23,215	23,275	-20	-0.1%	16,121
2023/04/14	23,260	23,355	23,250	23,295	+775	+3.4%	20,023
2023/04/13	22,395	22,555	22,380	22,520	-375	-1.6%	15,457
2023/04/12	22,930	22,950	22,860	22,895	-290	-1.3%	12,104
2023/04/11	23,225	23,275	23,135	23,185	+115	+0.5%	11,255
2023/04/10	23,185	23,195	23,060	23,070	-135	-0.6%	8,409