東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/31 | 109,400 | 110,000 | 107,800 | 107,900 | -2,100 | -1.9% | 1,227 |
| 2021/08/30 | 109,900 | 110,000 | 109,000 | 110,000 | +700 | +0.6% | 971 |
| 2021/08/27 | 107,600 | 109,600 | 107,100 | 109,300 | +1,700 | +1.6% | 2,529 |
| 2021/08/26 | 107,400 | 107,700 | 106,700 | 107,600 | +300 | +0.3% | 1,369 |
| 2021/08/25 | 107,600 | 108,600 | 107,300 | 107,300 | -400 | -0.4% | 916 |
| 2021/08/24 | 107,200 | 108,500 | 107,200 | 107,700 | +400 | +0.4% | 1,337 |
| 2021/08/23 | 107,500 | 108,800 | 106,900 | 107,300 | -300 | -0.3% | 1,701 |
| 2021/08/20 | 109,300 | 109,600 | 106,700 | 107,600 | -1,800 | -1.6% | 3,210 |
| 2021/08/19 | 109,500 | 110,200 | 109,300 | 109,400 | -200 | -0.2% | 1,388 |
| 2021/08/18 | 110,000 | 110,000 | 109,500 | 109,600 | -600 | -0.5% | 922 |
| 2021/08/17 | 110,400 | 110,700 | 109,800 | 110,200 | -200 | -0.2% | 1,092 |
| 2021/08/16 | 111,300 | 111,300 | 110,000 | 110,400 | -100 | -0.1% | 889 |
| 2021/08/13 | 111,900 | 112,300 | 110,400 | 110,500 | -1,100 | -1% | 912 |
| 2021/08/12 | 111,000 | 111,900 | 110,800 | 111,600 | +400 | +0.4% | 589 |
| 2021/08/11 | 111,300 | 112,100 | 110,200 | 111,200 | +100 | +0.1% | 837 |
| 2021/08/10 | 110,100 | 111,400 | 110,100 | 111,100 | +1,000 | +0.9% | 626 |
| 2021/08/06 | 111,400 | 111,600 | 109,200 | 110,100 | -1,300 | -1.2% | 2,595 |
| 2021/08/05 | 111,500 | 112,300 | 111,200 | 111,400 | -500 | -0.4% | 2,139 |
| 2021/08/04 | 112,800 | 112,800 | 111,700 | 111,900 | -900 | -0.8% | 1,197 |
| 2021/08/03 | 112,300 | 112,800 | 111,700 | 112,800 | +400 | +0.4% | 1,079 |
| 2021/08/02 | 112,500 | 113,600 | 112,200 | 112,400 | +900 | +0.8% | 1,879 |
| 2021/07/30 | 113,000 | 113,200 | 111,500 | 111,500 | -1,900 | -1.7% | 3,161 |
| 2021/07/29 | 113,400 | 114,400 | 112,700 | 113,400 | -500 | -0.4% | 21,456 |
| 2021/07/28 | 112,900 | 113,900 | 112,900 | 113,900 | +600 | +0.5% | 4,619 |
| 2021/07/27 | 113,500 | 114,100 | 113,100 | 113,300 | -300 | -0.3% | 3,258 |
| 2021/07/26 | 115,800 | 116,000 | 113,500 | 113,600 | -1,400 | -1.2% | 3,501 |
| 2021/07/21 | 114,000 | 115,800 | 114,000 | 115,000 | +1,300 | +1.1% | 2,287 |
| 2021/07/20 | 113,500 | 114,000 | 112,500 | 113,700 | -300 | -0.3% | 4,163 |
| 2021/07/19 | 114,200 | 115,600 | 113,600 | 114,000 | ±0 | ±0% | 2,748 |
| 2021/07/16 | 114,000 | 114,500 | 113,200 | 114,000 | +300 | +0.3% | 2,383 |
| 2021/07/15 | 114,400 | 115,000 | 113,100 | 113,700 | -100 | -0.1% | 2,240 |
| 2021/07/14 | 116,200 | 116,500 | 112,200 | 113,800 | -2,600 | -2.2% | 6,682 |
| 2021/07/13 | 115,800 | 118,600 | 115,800 | 116,400 | +1,200 | +1% | 4,442 |
| 2021/07/12 | 114,100 | 116,500 | 114,100 | 115,200 | +1,800 | +1.6% | 5,496 |
| 2021/07/09 | 110,000 | 113,900 | 109,300 | 113,400 | +2,700 | +2.4% | 4,502 |
| 2021/07/08 | 109,100 | 111,400 | 109,100 | 110,700 | +1,900 | +1.7% | 4,717 |
| 2021/07/07 | 108,300 | 109,800 | 108,300 | 108,800 | +600 | +0.6% | 2,765 |
| 2021/07/06 | 108,400 | 108,400 | 107,700 | 108,200 | ±0 | ±0% | 1,835 |
| 2021/07/05 | 107,900 | 108,400 | 107,000 | 108,200 | +900 | +0.8% | 2,469 |
| 2021/07/02 | 106,400 | 107,800 | 106,100 | 107,300 | +1,300 | +1.2% | 2,667 |
| 2021/07/01 | 106,200 | 106,700 | 105,900 | 106,000 | -300 | -0.3% | 3,086 |
| 2021/06/30 | 105,800 | 106,300 | 105,500 | 106,300 | +1,100 | +1% | 2,090 |
| 2021/06/29 | 105,200 | 106,500 | 105,200 | 105,200 | +300 | +0.3% | 3,600 |
| 2021/06/28 | 105,300 | 105,900 | 104,300 | 104,900 | -100 | -0.1% | 4,658 |
| 2021/06/25 | 106,500 | 106,500 | 105,000 | 105,000 | -1,300 | -1.2% | 5,870 |
| 2021/06/24 | 106,700 | 107,300 | 105,600 | 106,300 | -300 | -0.3% | 6,611 |
| 2021/06/23 | 108,800 | 109,000 | 105,100 | 106,600 | +1,600 | +1.5% | 16,145 |
| 2021/06/22 | 101,500 | 105,000 | 101,200 | 105,000 | - | - | 46,377 |
801～
848
件表示中 / 848件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
