東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/04 | 111,400 | 111,500 | 110,500 | 110,500 | -700 | -0.6% | 801 |
| 2021/12/30 | 109,400 | 111,500 | 109,400 | 111,200 | +1,400 | +1.3% | 796 |
| 2021/12/29 | 107,800 | 110,200 | 107,800 | 109,800 | +2,000 | +1.9% | 1,432 |
| 2021/12/28 | 107,600 | 107,800 | 107,200 | 107,800 | +400 | +0.4% | 531 |
| 2021/12/27 | 107,200 | 107,600 | 106,900 | 107,400 | +100 | +0.1% | 562 |
| 2021/12/24 | 107,400 | 107,900 | 107,200 | 107,300 | +300 | +0.3% | 345 |
| 2021/12/23 | 106,800 | 107,900 | 106,600 | 107,000 | +600 | +0.6% | 795 |
| 2021/12/22 | 106,600 | 106,900 | 106,400 | 106,400 | -400 | -0.4% | 426 |
| 2021/12/21 | 106,800 | 106,900 | 106,100 | 106,800 | +300 | +0.3% | 706 |
| 2021/12/20 | 106,900 | 107,800 | 106,100 | 106,500 | -1,600 | -1.5% | 1,027 |
| 2021/12/17 | 106,400 | 108,100 | 106,300 | 108,100 | +1,800 | +1.7% | 1,190 |
| 2021/12/16 | 107,500 | 107,500 | 106,300 | 106,300 | -1,200 | -1.1% | 728 |
| 2021/12/15 | 106,200 | 107,900 | 105,900 | 107,500 | +1,300 | +1.2% | 1,134 |
| 2021/12/14 | 107,000 | 107,200 | 106,100 | 106,200 | -700 | -0.7% | 748 |
| 2021/12/13 | 108,800 | 109,300 | 106,900 | 106,900 | -1,900 | -1.7% | 789 |
| 2021/12/10 | 109,300 | 109,300 | 108,300 | 108,800 | -300 | -0.3% | 639 |
| 2021/12/09 | 108,200 | 109,700 | 108,100 | 109,100 | +800 | +0.7% | 1,748 |
| 2021/12/08 | 107,100 | 108,300 | 106,800 | 108,300 | +1,600 | +1.5% | 778 |
| 2021/12/07 | 107,000 | 107,500 | 106,400 | 106,700 | +300 | +0.3% | 621 |
| 2021/12/06 | 106,200 | 107,000 | 106,000 | 106,400 | +400 | +0.4% | 757 |
| 2021/12/03 | 105,500 | 106,400 | 105,400 | 106,000 | +200 | +0.2% | 1,865 |
| 2021/12/02 | 107,100 | 107,500 | 105,800 | 105,800 | -1,300 | -1.2% | 1,174 |
| 2021/12/01 | 106,100 | 107,900 | 106,100 | 107,100 | +1,400 | +1.3% | 907 |
| 2021/11/30 | 107,400 | 108,000 | 105,700 | 105,700 | -700 | -0.7% | 1,494 |
| 2021/11/29 | 107,700 | 108,100 | 106,400 | 106,400 | -2,100 | -1.9% | 1,190 |
| 2021/11/26 | 108,200 | 108,500 | 107,500 | 108,500 | +200 | +0.2% | 931 |
| 2021/11/25 | 107,000 | 108,300 | 107,000 | 108,300 | +1,100 | +1% | 896 |
| 2021/11/24 | 107,800 | 107,800 | 106,700 | 107,200 | +200 | +0.2% | 928 |
| 2021/11/22 | 107,000 | 108,000 | 107,000 | 107,000 | ±0 | ±0% | 448 |
| 2021/11/19 | 107,900 | 107,900 | 106,900 | 107,000 | -500 | -0.5% | 659 |
| 2021/11/18 | 108,400 | 108,400 | 107,500 | 107,500 | -600 | -0.6% | 335 |
| 2021/11/17 | 108,300 | 108,800 | 108,100 | 108,100 | -400 | -0.4% | 229 |
| 2021/11/16 | 108,300 | 108,800 | 108,200 | 108,500 | +200 | +0.2% | 1,852 |
| 2021/11/15 | 107,800 | 108,800 | 107,800 | 108,300 | +500 | +0.5% | 535 |
| 2021/11/12 | 109,200 | 109,200 | 107,800 | 107,800 | -1,400 | -1.3% | 472 |
| 2021/11/11 | 108,400 | 109,200 | 108,400 | 109,200 | +1,100 | +1% | 373 |
| 2021/11/10 | 108,400 | 108,900 | 108,100 | 108,100 | -200 | -0.2% | 631 |
| 2021/11/09 | 109,100 | 109,200 | 108,300 | 108,300 | -800 | -0.7% | 303 |
| 2021/11/08 | 108,300 | 109,500 | 108,300 | 109,100 | +1,000 | +0.9% | 861 |
| 2021/11/05 | 107,600 | 108,500 | 107,600 | 108,100 | -300 | -0.3% | 460 |
| 2021/11/04 | 108,400 | 108,500 | 107,600 | 108,400 | +600 | +0.6% | 613 |
| 2021/11/02 | 108,300 | 108,400 | 107,700 | 107,800 | -600 | -0.6% | 539 |
| 2021/11/01 | 108,600 | 108,600 | 108,000 | 108,400 | +200 | +0.2% | 331 |
| 2021/10/29 | 107,900 | 108,700 | 107,700 | 108,200 | +300 | +0.3% | 554 |
| 2021/10/28 | 107,900 | 108,000 | 107,300 | 107,900 | ±0 | ±0% | 316 |
| 2021/10/27 | 108,000 | 108,000 | 107,400 | 107,900 | +300 | +0.3% | 342 |
| 2021/10/26 | 108,000 | 108,000 | 107,400 | 107,600 | -400 | -0.4% | 319 |
| 2021/10/25 | 106,700 | 108,000 | 106,700 | 108,000 | +900 | +0.8% | 558 |
| 2021/10/22 | 106,500 | 107,100 | 106,400 | 107,100 | +300 | +0.3% | 712 |
| 2021/10/21 | 106,300 | 107,000 | 106,200 | 106,800 | +300 | +0.3% | 1,001 |
801～
850
件表示中 / 932件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
