東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 124,000 | 124,800 | 123,100 | 123,500 | -800 | -0.6% | 769 |
| 2022/08/22 | 124,100 | 124,300 | 123,300 | 124,300 | +200 | +0.2% | 324 |
| 2022/08/19 | 123,600 | 124,400 | 123,600 | 124,100 | +100 | +0.1% | 495 |
| 2022/08/18 | 123,500 | 124,000 | 122,700 | 124,000 | +1,100 | +0.9% | 383 |
| 2022/08/17 | 123,500 | 123,700 | 122,800 | 122,900 | -600 | -0.5% | 432 |
| 2022/08/16 | 123,200 | 123,600 | 122,700 | 123,500 | +200 | +0.2% | 352 |
| 2022/08/15 | 123,000 | 123,300 | 122,100 | 123,300 | +1,200 | +1% | 290 |
| 2022/08/12 | 122,500 | 122,900 | 122,100 | 122,100 | -400 | -0.3% | 543 |
| 2022/08/10 | 123,500 | 123,700 | 122,500 | 122,500 | -1,100 | -0.9% | 1,006 |
| 2022/08/09 | 124,000 | 124,300 | 123,500 | 123,600 | -800 | -0.6% | 417 |
| 2022/08/08 | 123,200 | 124,400 | 123,200 | 124,400 | +800 | +0.6% | 325 |
| 2022/08/05 | 123,900 | 124,300 | 123,400 | 123,600 | -800 | -0.6% | 525 |
| 2022/08/04 | 123,000 | 124,600 | 123,000 | 124,400 | +1,000 | +0.8% | 353 |
| 2022/08/03 | 122,800 | 123,900 | 122,300 | 123,400 | ±0 | ±0% | 535 |
| 2022/08/02 | 123,800 | 124,100 | 122,400 | 123,400 | -900 | -0.7% | 1,246 |
| 2022/08/01 | 125,000 | 125,000 | 123,100 | 124,300 | -700 | -0.6% | 1,896 |
| 2022/07/29 | 124,600 | 125,700 | 123,700 | 125,000 | +400 | +0.3% | 2,445 |
| 2022/07/28 | 122,200 | 126,600 | 121,100 | 124,600 | -1,500 | -1.2% | 14,859 |
| 2022/07/27 | 125,200 | 126,500 | 124,700 | 126,100 | +900 | +0.7% | 2,615 |
| 2022/07/26 | 125,000 | 125,400 | 124,300 | 125,200 | +600 | +0.5% | 1,533 |
| 2022/07/25 | 124,800 | 125,500 | 124,200 | 124,600 | +500 | +0.4% | 1,061 |
| 2022/07/22 | 124,900 | 125,000 | 124,100 | 124,100 | +100 | +0.1% | 1,105 |
| 2022/07/21 | 123,800 | 125,300 | 123,800 | 124,000 | +200 | +0.2% | 958 |
| 2022/07/20 | 124,800 | 125,500 | 123,500 | 123,800 | -900 | -0.7% | 1,447 |
| 2022/07/19 | 124,900 | 125,300 | 123,600 | 124,700 | +800 | +0.6% | 1,325 |
| 2022/07/15 | 123,800 | 124,500 | 122,700 | 123,900 | +900 | +0.7% | 1,122 |
| 2022/07/14 | 123,600 | 124,000 | 122,600 | 123,000 | -600 | -0.5% | 1,060 |
| 2022/07/13 | 123,400 | 124,900 | 123,300 | 123,600 | +500 | +0.4% | 1,511 |
| 2022/07/12 | 123,300 | 124,400 | 123,000 | 123,100 | -200 | -0.2% | 1,604 |
| 2022/07/11 | 121,900 | 123,500 | 121,600 | 123,300 | +1,100 | +0.9% | 2,657 |
| 2022/07/08 | 121,500 | 123,700 | 119,100 | 122,200 | +5,800 | +5% | 6,568 |
| 2022/07/07 | 117,000 | 117,400 | 116,100 | 116,400 | +100 | +0.1% | 943 |
| 2022/07/06 | 117,500 | 117,800 | 116,300 | 116,300 | -1,300 | -1.1% | 865 |
| 2022/07/05 | 117,500 | 117,700 | 116,900 | 117,600 | ±0 | ±0% | 673 |
| 2022/07/04 | 117,800 | 118,100 | 116,900 | 117,600 | +300 | +0.3% | 961 |
| 2022/07/01 | 117,800 | 117,800 | 116,300 | 117,300 | -700 | -0.6% | 1,081 |
| 2022/06/30 | 117,500 | 118,000 | 117,300 | 118,000 | +500 | +0.4% | 851 |
| 2022/06/29 | 117,000 | 117,900 | 116,900 | 117,500 | -500 | -0.4% | 1,246 |
| 2022/06/28 | 117,300 | 118,000 | 116,600 | 118,000 | +1,600 | +1.4% | 572 |
| 2022/06/27 | 116,500 | 117,200 | 115,900 | 116,400 | +600 | +0.5% | 404 |
| 2022/06/24 | 116,400 | 116,600 | 115,800 | 115,800 | -800 | -0.7% | 451 |
| 2022/06/23 | 116,000 | 117,300 | 115,900 | 116,600 | +600 | +0.5% | 537 |
| 2022/06/22 | 117,600 | 117,600 | 115,800 | 116,000 | -1,100 | -0.9% | 781 |
| 2022/06/21 | 117,800 | 117,800 | 116,700 | 117,100 | ±0 | ±0% | 1,006 |
| 2022/06/20 | 118,000 | 118,000 | 116,500 | 117,100 | -200 | -0.2% | 959 |
| 2022/06/17 | 115,300 | 118,100 | 115,100 | 117,300 | +1,500 | +1.3% | 2,159 |
| 2022/06/16 | 117,400 | 118,000 | 115,800 | 115,800 | +200 | +0.2% | 1,066 |
| 2022/06/15 | 118,100 | 118,500 | 115,200 | 115,600 | -2,200 | -1.9% | 1,378 |
| 2022/06/14 | 119,400 | 119,500 | 117,000 | 117,800 | -1,600 | -1.3% | 1,020 |
| 2022/06/13 | 119,300 | 119,900 | 118,700 | 119,400 | -200 | -0.2% | 691 |
651～
700
件表示中 / 937件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
