東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 121,600 | 122,000 | 121,100 | 122,000 | +300 | +0.2% | 333 |
| 2022/11/21 | 122,000 | 122,500 | 121,400 | 121,700 | -500 | -0.4% | 545 |
| 2022/11/18 | 121,000 | 122,200 | 120,400 | 122,200 | +2,000 | +1.7% | 327 |
| 2022/11/17 | 120,800 | 121,000 | 120,200 | 120,200 | -500 | -0.4% | 175 |
| 2022/11/16 | 120,500 | 120,700 | 119,700 | 120,700 | +400 | +0.3% | 236 |
| 2022/11/15 | 120,300 | 121,100 | 120,100 | 120,300 | -500 | -0.4% | 375 |
| 2022/11/14 | 121,700 | 121,700 | 120,300 | 120,800 | -900 | -0.7% | 420 |
| 2022/11/11 | 120,000 | 122,200 | 120,000 | 121,700 | +2,300 | +1.9% | 637 |
| 2022/11/10 | 121,300 | 121,300 | 119,400 | 119,400 | -1,100 | -0.9% | 311 |
| 2022/11/09 | 120,100 | 121,200 | 119,200 | 120,500 | +1,400 | +1.2% | 248 |
| 2022/11/08 | 119,000 | 120,300 | 119,000 | 119,100 | ±0 | ±0% | 269 |
| 2022/11/07 | 120,000 | 120,400 | 118,900 | 119,100 | -1,300 | -1.1% | 418 |
| 2022/11/04 | 120,600 | 122,100 | 119,800 | 120,400 | -1,200 | -1% | 429 |
| 2022/11/02 | 122,400 | 122,400 | 120,900 | 121,600 | -1,300 | -1.1% | 684 |
| 2022/11/01 | 121,400 | 122,900 | 120,200 | 122,900 | +1,500 | +1.2% | 962 |
| 2022/10/31 | 122,100 | 122,400 | 121,000 | 121,400 | +600 | +0.5% | 699 |
| 2022/10/28 | 119,600 | 123,000 | 119,400 | 120,800 | +500 | +0.4% | 759 |
| 2022/10/27 | 118,800 | 120,300 | 117,500 | 120,300 | +2,200 | +1.9% | 850 |
| 2022/10/26 | 115,400 | 118,200 | 115,400 | 118,100 | +2,600 | +2.3% | 943 |
| 2022/10/25 | 116,100 | 116,200 | 114,200 | 115,500 | -600 | -0.5% | 1,102 |
| 2022/10/24 | 117,300 | 117,300 | 116,100 | 116,100 | -1,100 | -0.9% | 529 |
| 2022/10/21 | 116,800 | 117,200 | 116,500 | 117,200 | +400 | +0.3% | 257 |
| 2022/10/20 | 116,100 | 116,900 | 116,100 | 116,800 | +500 | +0.4% | 291 |
| 2022/10/19 | 116,700 | 117,700 | 116,100 | 116,300 | -400 | -0.3% | 439 |
| 2022/10/18 | 116,800 | 117,100 | 116,000 | 116,700 | +200 | +0.2% | 523 |
| 2022/10/17 | 117,300 | 117,300 | 115,900 | 116,500 | -300 | -0.3% | 467 |
| 2022/10/14 | 117,600 | 118,000 | 116,800 | 116,800 | ±0 | ±0% | 669 |
| 2022/10/13 | 118,200 | 119,100 | 116,800 | 116,800 | -2,000 | -1.7% | 732 |
| 2022/10/12 | 118,300 | 119,100 | 117,900 | 118,800 | +800 | +0.7% | 362 |
| 2022/10/11 | 118,400 | 119,000 | 117,500 | 118,000 | -1,100 | -0.9% | 621 |
| 2022/10/07 | 118,600 | 119,700 | 118,400 | 119,100 | ±0 | ±0% | 348 |
| 2022/10/06 | 118,800 | 119,200 | 118,500 | 119,100 | +100 | +0.1% | 274 |
| 2022/10/05 | 119,800 | 119,800 | 118,500 | 119,000 | -400 | -0.3% | 461 |
| 2022/10/04 | 119,000 | 120,300 | 118,800 | 119,400 | +700 | +0.6% | 483 |
| 2022/10/03 | 119,800 | 119,800 | 117,600 | 118,700 | -600 | -0.5% | 685 |
| 2022/09/30 | 118,000 | 119,300 | 117,000 | 119,300 | +1,100 | +0.9% | 815 |
| 2022/09/29 | 116,800 | 119,100 | 116,800 | 118,200 | +1,800 | +1.5% | 774 |
| 2022/09/28 | 118,800 | 119,400 | 115,800 | 116,400 | -2,400 | -2% | 1,618 |
| 2022/09/27 | 118,700 | 120,000 | 118,300 | 118,800 | +100 | +0.1% | 702 |
| 2022/09/26 | 120,500 | 120,500 | 118,400 | 118,700 | -1,800 | -1.5% | 865 |
| 2022/09/22 | 119,500 | 120,700 | 119,300 | 120,500 | +800 | +0.7% | 274 |
| 2022/09/21 | 119,200 | 120,300 | 118,600 | 119,700 | +600 | +0.5% | 724 |
| 2022/09/20 | 121,500 | 122,100 | 119,100 | 119,100 | -2,400 | -2% | 1,303 |
| 2022/09/16 | 123,000 | 123,000 | 121,500 | 121,500 | -1,400 | -1.1% | 581 |
| 2022/09/15 | 122,500 | 123,500 | 122,400 | 122,900 | +400 | +0.3% | 574 |
| 2022/09/14 | 123,100 | 123,400 | 122,500 | 122,500 | -900 | -0.7% | 455 |
| 2022/09/13 | 123,300 | 123,400 | 122,800 | 123,400 | +100 | +0.1% | 237 |
| 2022/09/12 | 123,500 | 123,600 | 123,100 | 123,300 | +100 | +0.1% | 270 |
| 2022/09/09 | 123,900 | 123,900 | 122,700 | 123,200 | +200 | +0.2% | 490 |
| 2022/09/08 | 123,000 | 124,400 | 122,800 | 123,000 | ±0 | ±0% | 512 |
501～
550
件表示中 / 848件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
