東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 116,600 | 116,600 | 114,700 | 115,400 | -700 | -0.6% | 1,474 |
| 2023/04/06 | 115,900 | 116,500 | 115,600 | 116,100 | -500 | -0.4% | 853 |
| 2023/04/05 | 117,100 | 117,800 | 115,700 | 116,600 | -400 | -0.3% | 1,362 |
| 2023/04/04 | 118,200 | 118,300 | 116,800 | 117,000 | -2,200 | -1.8% | 2,066 |
| 2023/04/03 | 117,000 | 119,700 | 116,900 | 119,200 | +1,900 | +1.6% | 1,735 |
| 2023/03/31 | 117,000 | 117,300 | 116,100 | 117,300 | -200 | -0.2% | 714 |
| 2023/03/30 | 117,100 | 118,200 | 116,500 | 117,500 | -100 | -0.1% | 1,115 |
| 2023/03/29 | 117,700 | 118,100 | 116,200 | 117,600 | -300 | -0.3% | 1,289 |
| 2023/03/28 | 117,500 | 118,500 | 116,300 | 117,900 | +600 | +0.5% | 1,495 |
| 2023/03/27 | 116,600 | 118,000 | 116,600 | 117,300 | +700 | +0.6% | 1,280 |
| 2023/03/24 | 116,800 | 117,200 | 115,500 | 116,600 | -300 | -0.3% | 1,892 |
| 2023/03/23 | 115,300 | 116,900 | 115,100 | 116,900 | +1,000 | +0.9% | 1,316 |
| 2023/03/22 | 113,100 | 115,900 | 113,100 | 115,900 | +2,700 | +2.4% | 2,371 |
| 2023/03/20 | 111,700 | 113,900 | 111,700 | 113,200 | +1,700 | +1.5% | 3,131 |
| 2023/03/17 | 113,000 | 113,200 | 111,100 | 111,500 | -800 | -0.7% | 1,720 |
| 2023/03/16 | 112,500 | 112,800 | 111,000 | 112,300 | -700 | -0.6% | 1,762 |
| 2023/03/15 | 114,200 | 114,800 | 113,000 | 113,000 | -200 | -0.2% | 991 |
| 2023/03/14 | 113,700 | 115,200 | 112,400 | 113,200 | -800 | -0.7% | 2,999 |
| 2023/03/13 | 113,900 | 114,000 | 113,000 | 114,000 | -200 | -0.2% | 1,777 |
| 2023/03/10 | 113,900 | 114,700 | 113,800 | 114,200 | -300 | -0.3% | 1,633 |
| 2023/03/09 | 114,100 | 114,700 | 113,800 | 114,500 | +300 | +0.3% | 1,057 |
| 2023/03/08 | 115,500 | 115,500 | 114,000 | 114,200 | -1,300 | -1.1% | 1,084 |
| 2023/03/07 | 115,000 | 116,200 | 114,400 | 115,500 | +200 | +0.2% | 1,650 |
| 2023/03/06 | 114,000 | 115,400 | 114,000 | 115,300 | +1,700 | +1.5% | 1,035 |
| 2023/03/03 | 114,800 | 115,200 | 113,600 | 113,600 | -1,400 | -1.2% | 1,716 |
| 2023/03/02 | 114,700 | 115,100 | 113,500 | 115,000 | +300 | +0.3% | 2,150 |
| 2023/03/01 | 116,600 | 117,300 | 114,600 | 114,700 | -2,300 | -2% | 3,600 |
| 2023/02/28 | 116,400 | 117,000 | 115,900 | 117,000 | +300 | +0.3% | 2,193 |
| 2023/02/27 | 117,000 | 117,600 | 116,500 | 116,700 | -300 | -0.3% | 3,550 |
| 2023/02/24 | 115,500 | 117,000 | 115,500 | 117,000 | +1,100 | +0.9% | 1,848 |
| 2023/02/22 | 115,100 | 115,900 | 115,000 | 115,900 | +800 | +0.7% | 807 |
| 2023/02/21 | 115,500 | 115,900 | 115,100 | 115,100 | -300 | -0.3% | 805 |
| 2023/02/20 | 115,500 | 116,200 | 115,400 | 115,400 | -100 | -0.1% | 867 |
| 2023/02/17 | 115,600 | 116,200 | 115,300 | 115,500 | -500 | -0.4% | 500 |
| 2023/02/16 | 116,100 | 116,300 | 115,400 | 116,000 | +700 | +0.6% | 1,184 |
| 2023/02/15 | 116,800 | 116,800 | 115,200 | 115,300 | -1,100 | -0.9% | 1,864 |
| 2023/02/14 | 115,900 | 116,400 | 115,400 | 116,400 | +800 | +0.7% | 615 |
| 2023/02/13 | 115,600 | 116,100 | 114,800 | 115,600 | ±0 | ±0% | 1,398 |
| 2023/02/10 | 116,300 | 116,400 | 115,300 | 115,600 | -600 | -0.5% | 1,136 |
| 2023/02/09 | 116,100 | 116,800 | 116,000 | 116,200 | -100 | -0.1% | 918 |
| 2023/02/08 | 117,000 | 117,000 | 115,800 | 116,300 | -700 | -0.6% | 1,557 |
| 2023/02/07 | 116,500 | 117,000 | 116,300 | 117,000 | +600 | +0.5% | 1,931 |
| 2023/02/06 | 117,100 | 117,300 | 116,200 | 116,400 | -600 | -0.5% | 2,006 |
| 2023/02/03 | 118,000 | 118,400 | 116,700 | 117,000 | -1,800 | -1.5% | 4,595 |
| 2023/02/02 | 118,600 | 118,900 | 116,900 | 118,800 | -3,600 | -2.9% | 11,618 |
| 2023/02/01 | 122,300 | 123,200 | 120,800 | 122,400 | -400 | -0.3% | 16,995 |
| 2023/01/31 | 121,800 | 123,800 | 121,400 | 122,800 | +400 | +0.3% | 4,529 |
| 2023/01/30 | 118,000 | 123,900 | 117,700 | 122,400 | +800 | +0.7% | 3,743 |
| 2023/01/27 | 119,400 | 121,600 | 119,100 | 121,600 | +2,200 | +1.8% | 1,402 |
| 2023/01/26 | 118,000 | 120,200 | 117,600 | 119,400 | -600 | -0.5% | 4,786 |
551～
600
件表示中 / 990件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
