東海道リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 118,500 | 119,700 | 118,500 | 119,100 | +700 | +0.6% | 478 |
| 2023/01/19 | 118,800 | 119,700 | 118,300 | 118,400 | -1,500 | -1.3% | 1,128 |
| 2023/01/18 | 116,500 | 120,100 | 116,500 | 119,900 | +900 | +0.8% | 2,003 |
| 2023/01/17 | 120,500 | 120,500 | 118,700 | 119,000 | -1,600 | -1.3% | 999 |
| 2023/01/16 | 120,200 | 120,800 | 120,100 | 120,600 | +500 | +0.4% | 672 |
| 2023/01/13 | 120,200 | 121,000 | 120,100 | 120,100 | -1,300 | -1.1% | 563 |
| 2023/01/12 | 121,400 | 121,800 | 120,500 | 121,400 | ±0 | ±0% | 427 |
| 2023/01/11 | 121,000 | 121,400 | 120,700 | 121,400 | ±0 | ±0% | 313 |
| 2023/01/10 | 121,400 | 121,400 | 120,600 | 121,400 | +900 | +0.7% | 257 |
| 2023/01/06 | 120,000 | 120,900 | 119,400 | 120,500 | +500 | +0.4% | 419 |
| 2023/01/05 | 120,800 | 120,800 | 118,800 | 120,000 | -100 | -0.1% | 745 |
| 2023/01/04 | 121,000 | 121,300 | 120,100 | 120,100 | -1,300 | -1.1% | 399 |
| 2022/12/30 | 120,300 | 121,700 | 120,200 | 121,400 | +1,200 | +1% | 410 |
| 2022/12/29 | 121,100 | 121,200 | 120,200 | 120,200 | -2,500 | -2% | 432 |
| 2022/12/28 | 119,100 | 122,700 | 119,100 | 122,700 | +3,100 | +2.6% | 719 |
| 2022/12/27 | 119,500 | 119,600 | 118,700 | 119,600 | +700 | +0.6% | 246 |
| 2022/12/26 | 118,600 | 119,200 | 117,800 | 118,900 | +1,400 | +1.2% | 298 |
| 2022/12/23 | 119,800 | 119,800 | 117,500 | 117,500 | -2,300 | -1.9% | 616 |
| 2022/12/22 | 119,600 | 120,000 | 118,600 | 119,800 | +1,200 | +1% | 460 |
| 2022/12/21 | 117,900 | 120,800 | 117,900 | 118,600 | +700 | +0.6% | 911 |
| 2022/12/20 | 122,000 | 122,000 | 117,100 | 117,900 | -4,100 | -3.4% | 1,168 |
| 2022/12/19 | 122,000 | 122,300 | 121,200 | 122,000 | -300 | -0.2% | 473 |
| 2022/12/16 | 120,500 | 122,600 | 120,500 | 122,300 | +800 | +0.7% | 612 |
| 2022/12/15 | 121,400 | 121,500 | 120,400 | 121,500 | +400 | +0.3% | 211 |
| 2022/12/14 | 120,500 | 121,300 | 120,200 | 121,100 | +400 | +0.3% | 352 |
| 2022/12/13 | 121,000 | 121,000 | 120,200 | 120,700 | -300 | -0.2% | 185 |
| 2022/12/12 | 121,000 | 121,000 | 119,500 | 121,000 | +1,000 | +0.8% | 262 |
| 2022/12/09 | 121,100 | 121,100 | 120,000 | 120,000 | ±0 | ±0% | 274 |
| 2022/12/08 | 119,900 | 120,500 | 119,500 | 120,000 | -900 | -0.7% | 351 |
| 2022/12/07 | 120,000 | 120,900 | 119,400 | 120,900 | +1,100 | +0.9% | 289 |
| 2022/12/06 | 119,800 | 120,500 | 118,800 | 119,800 | +600 | +0.5% | 275 |
| 2022/12/05 | 118,700 | 120,400 | 118,600 | 119,200 | +500 | +0.4% | 252 |
| 2022/12/02 | 120,400 | 121,500 | 118,300 | 118,700 | -1,300 | -1.1% | 678 |
| 2022/12/01 | 122,000 | 122,200 | 120,000 | 120,000 | -1,900 | -1.6% | 553 |
| 2022/11/30 | 122,700 | 122,700 | 121,900 | 121,900 | -800 | -0.7% | 203 |
| 2022/11/29 | 121,700 | 122,700 | 121,700 | 122,700 | +400 | +0.3% | 387 |
| 2022/11/28 | 121,800 | 122,400 | 121,500 | 122,300 | +500 | +0.4% | 413 |
| 2022/11/25 | 121,500 | 122,200 | 121,200 | 121,800 | +400 | +0.3% | 318 |
| 2022/11/24 | 121,900 | 122,100 | 121,400 | 121,400 | -600 | -0.5% | 358 |
| 2022/11/22 | 121,600 | 122,000 | 121,100 | 122,000 | +300 | +0.2% | 333 |
| 2022/11/21 | 122,000 | 122,500 | 121,400 | 121,700 | -500 | -0.4% | 545 |
| 2022/11/18 | 121,000 | 122,200 | 120,400 | 122,200 | +2,000 | +1.7% | 327 |
| 2022/11/17 | 120,800 | 121,000 | 120,200 | 120,200 | -500 | -0.4% | 175 |
| 2022/11/16 | 120,500 | 120,700 | 119,700 | 120,700 | +400 | +0.3% | 236 |
| 2022/11/15 | 120,300 | 121,100 | 120,100 | 120,300 | -500 | -0.4% | 375 |
| 2022/11/14 | 121,700 | 121,700 | 120,300 | 120,800 | -900 | -0.7% | 420 |
| 2022/11/11 | 120,000 | 122,200 | 120,000 | 121,700 | +2,300 | +1.9% | 637 |
| 2022/11/10 | 121,300 | 121,300 | 119,400 | 119,400 | -1,100 | -0.9% | 311 |
| 2022/11/09 | 120,100 | 121,200 | 119,200 | 120,500 | +1,400 | +1.2% | 248 |
| 2022/11/08 | 119,000 | 120,300 | 119,000 | 119,100 | ±0 | ±0% | 269 |
551～
600
件表示中 / 937件
類似銘柄と比較する
現在ご覧いただいている「東海道ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
