587,000
-3000 (-0.51%)
株価：2024/11/22 15:30
15分ディレイ
日本アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 637,000 | 637,000 | 629,000 | 629,000 | -6,000 | -0.9% | 830 |
| 2021/10/29 | 636,000 | 639,000 | 632,000 | 635,000 | -3,000 | -0.5% | 1,000 |
| 2021/10/28 | 628,000 | 638,000 | 627,000 | 638,000 | +9,000 | +1.4% | 785 |
| 2021/10/27 | 625,000 | 630,000 | 625,000 | 629,000 | +5,000 | +0.8% | 1,037 |
| 2021/10/26 | 629,000 | 629,000 | 621,000 | 624,000 | -4,000 | -0.6% | 634 |
| 2021/10/25 | 628,000 | 633,000 | 626,000 | 628,000 | -1,000 | -0.2% | 453 |
| 2021/10/22 | 630,000 | 635,000 | 624,000 | 629,000 | ±0 | ±0% | 1,016 |
| 2021/10/21 | 627,000 | 636,000 | 625,000 | 629,000 | -5,000 | -0.8% | 797 |
| 2021/10/20 | 635,000 | 641,000 | 634,000 | 634,000 | -7,000 | -1.1% | 728 |
| 2021/10/19 | 644,000 | 646,000 | 634,000 | 641,000 | -2,000 | -0.3% | 1,296 |
| 2021/10/18 | 643,000 | 644,000 | 629,000 | 643,000 | ±0 | ±0% | 1,933 |
| 2021/10/15 | 638,000 | 644,000 | 635,000 | 643,000 | +7,000 | +1.1% | 732 |
| 2021/10/14 | 635,000 | 640,000 | 629,000 | 636,000 | +2,000 | +0.3% | 1,097 |
| 2021/10/13 | 621,000 | 634,000 | 621,000 | 634,000 | +14,000 | +2.3% | 1,426 |
| 2021/10/12 | 625,000 | 625,000 | 619,000 | 620,000 | -1,000 | -0.2% | 780 |
| 2021/10/11 | 615,000 | 623,000 | 608,000 | 621,000 | +6,000 | +1% | 1,254 |
| 2021/10/08 | 622,000 | 628,000 | 615,000 | 615,000 | -7,000 | -1.1% | 1,179 |
| 2021/10/07 | 615,000 | 624,000 | 609,000 | 622,000 | ±0 | ±0% | 1,457 |
| 2021/10/06 | 615,000 | 622,000 | 608,000 | 622,000 | +8,000 | +1.3% | 1,381 |
| 2021/10/05 | 615,000 | 620,000 | 602,000 | 614,000 | -3,000 | -0.5% | 1,523 |
| 2021/10/04 | 620,000 | 623,000 | 612,000 | 617,000 | +5,000 | +0.8% | 1,202 |
| 2021/10/01 | 630,000 | 631,000 | 612,000 | 612,000 | -13,000 | -2.1% | 1,966 |
| 2021/09/30 | 630,000 | 635,000 | 625,000 | 625,000 | -6,000 | -1% | 1,083 |
| 2021/09/29 | 640,000 | 640,000 | 626,000 | 631,000 | -9,000 | -1.4% | 1,007 |
| 2021/09/28 | 641,000 | 642,000 | 632,000 | 640,000 | ±0 | ±0% | 946 |
| 2021/09/27 | 638,000 | 642,000 | 635,000 | 640,000 | +9,000 | +1.4% | 950 |
| 2021/09/24 | 627,000 | 639,000 | 627,000 | 631,000 | +3,000 | +0.5% | 1,037 |
| 2021/09/22 | 637,000 | 639,000 | 626,000 | 628,000 | -11,000 | -1.7% | 1,952 |
| 2021/09/21 | 643,000 | 648,000 | 639,000 | 639,000 | -8,000 | -1.2% | 1,097 |
| 2021/09/17 | 650,000 | 652,000 | 644,000 | 647,000 | -7,000 | -1.1% | 2,242 |
| 2021/09/16 | 651,000 | 655,000 | 648,000 | 654,000 | +5,000 | +0.8% | 1,301 |
| 2021/09/15 | 659,000 | 660,000 | 649,000 | 649,000 | -7,000 | -1.1% | 993 |
| 2021/09/14 | 647,000 | 658,000 | 647,000 | 656,000 | +5,000 | +0.8% | 1,197 |
| 2021/09/13 | 651,000 | 653,000 | 642,000 | 651,000 | +1,000 | +0.2% | 936 |
| 2021/09/10 | 660,000 | 660,000 | 650,000 | 650,000 | -7,000 | -1.1% | 1,366 |
| 2021/09/09 | 658,000 | 660,000 | 655,000 | 657,000 | -1,000 | -0.2% | 703 |
| 2021/09/08 | 649,000 | 659,000 | 649,000 | 658,000 | +7,000 | +1.1% | 1,392 |
| 2021/09/07 | 654,000 | 655,000 | 648,000 | 651,000 | -8,000 | -1.2% | 1,545 |
| 2021/09/06 | 656,000 | 661,000 | 651,000 | 659,000 | +4,000 | +0.6% | 1,645 |
| 2021/09/03 | 661,000 | 661,000 | 651,000 | 655,000 | -9,000 | -1.4% | 1,304 |
| 2021/09/02 | 657,000 | 664,000 | 655,000 | 664,000 | +11,000 | +1.7% | 1,263 |
| 2021/09/01 | 658,000 | 660,000 | 652,000 | 653,000 | -8,000 | -1.2% | 1,777 |
| 2021/08/31 | 669,000 | 672,000 | 660,000 | 661,000 | -9,000 | -1.3% | 1,540 |
| 2021/08/30 | 669,000 | 670,000 | 658,000 | 670,000 | -13,000 | -1.9% | 2,484 |
| 2021/08/27 | 672,000 | 683,000 | 670,000 | 683,000 | +16,000 | +2.4% | 2,387 |
| 2021/08/26 | 660,000 | 667,000 | 658,000 | 667,000 | +4,000 | +0.6% | 2,034 |
| 2021/08/25 | 665,000 | 669,000 | 659,000 | 663,000 | +4,000 | +0.6% | 1,372 |
| 2021/08/24 | 665,000 | 670,000 | 657,000 | 659,000 | -4,000 | -0.6% | 1,829 |
| 2021/08/23 | 665,000 | 673,000 | 663,000 | 663,000 | -5,000 | -0.7% | 1,973 |
| 2021/08/20 | 666,000 | 670,000 | 658,000 | 668,000 | ±0 | ±0% | 2,309 |
751～
800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
