110,100
+1100 (+1.01%)
株価：2025/04/04 15:30
15分ディレイ
日本アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 642,000 | 653,000 | 638,000 | 647,000 | -3,000 | -0.5% | 2,160 |
| 2022/05/26 | 654,000 | 655,000 | 648,000 | 650,000 | -4,000 | -0.6% | 763 |
| 2022/05/25 | 648,000 | 655,000 | 647,000 | 654,000 | +7,000 | +1.1% | 1,016 |
| 2022/05/24 | 647,000 | 651,000 | 644,000 | 647,000 | +1,000 | +0.2% | 963 |
| 2022/05/23 | 644,000 | 648,000 | 643,000 | 646,000 | +1,000 | +0.2% | 599 |
| 2022/05/20 | 647,000 | 652,000 | 644,000 | 645,000 | ±0 | ±0% | 857 |
| 2022/05/19 | 645,000 | 650,000 | 641,000 | 645,000 | -1,000 | -0.2% | 841 |
| 2022/05/18 | 646,000 | 650,000 | 640,000 | 646,000 | -1,000 | -0.2% | 883 |
| 2022/05/17 | 645,000 | 647,000 | 637,000 | 647,000 | +2,000 | +0.3% | 846 |
| 2022/05/16 | 650,000 | 656,000 | 641,000 | 645,000 | -3,000 | -0.5% | 939 |
| 2022/05/13 | 638,000 | 653,000 | 638,000 | 648,000 | +12,000 | +1.9% | 1,597 |
| 2022/05/12 | 630,000 | 641,000 | 630,000 | 636,000 | -4,000 | -0.6% | 1,206 |
| 2022/05/11 | 637,000 | 648,000 | 635,000 | 640,000 | -1,000 | -0.2% | 2,128 |
| 2022/05/10 | 642,000 | 648,000 | 637,000 | 641,000 | -1,000 | -0.2% | 1,808 |
| 2022/05/09 | 641,000 | 652,000 | 640,000 | 642,000 | -4,000 | -0.6% | 1,377 |
| 2022/05/06 | 638,000 | 646,000 | 634,000 | 646,000 | +6,000 | +0.9% | 1,200 |
| 2022/05/02 | 629,000 | 648,000 | 627,000 | 640,000 | +1,000 | +0.2% | 1,715 |
| 2022/04/28 | 645,000 | 651,000 | 639,000 | 639,000 | -6,000 | -0.9% | 1,658 |
| 2022/04/27 | 645,000 | 651,000 | 643,000 | 645,000 | -4,000 | -0.6% | 763 |
| 2022/04/26 | 642,000 | 654,000 | 641,000 | 649,000 | +8,000 | +1.2% | 2,307 |
| 2022/04/25 | 640,000 | 645,000 | 634,000 | 641,000 | -1,000 | -0.2% | 803 |
| 2022/04/22 | 634,000 | 647,000 | 632,000 | 642,000 | +8,000 | +1.3% | 1,061 |
| 2022/04/21 | 629,000 | 637,000 | 628,000 | 634,000 | +7,000 | +1.1% | 877 |
| 2022/04/20 | 638,000 | 643,000 | 624,000 | 627,000 | -7,000 | -1.1% | 1,377 |
| 2022/04/19 | 647,000 | 648,000 | 633,000 | 634,000 | -13,000 | -2% | 1,527 |
| 2022/04/18 | 642,000 | 648,000 | 642,000 | 647,000 | +6,000 | +0.9% | 495 |
| 2022/04/15 | 638,000 | 645,000 | 637,000 | 641,000 | +2,000 | +0.3% | 702 |
| 2022/04/14 | 637,000 | 640,000 | 633,000 | 639,000 | +4,000 | +0.6% | 673 |
| 2022/04/13 | 635,000 | 639,000 | 633,000 | 635,000 | ±0 | ±0% | 520 |
| 2022/04/12 | 638,000 | 641,000 | 635,000 | 635,000 | -2,000 | -0.3% | 885 |
| 2022/04/11 | 630,000 | 640,000 | 629,000 | 637,000 | +8,000 | +1.3% | 667 |
| 2022/04/08 | 635,000 | 640,000 | 628,000 | 629,000 | -6,000 | -0.9% | 1,090 |
| 2022/04/07 | 641,000 | 641,000 | 633,000 | 635,000 | -8,000 | -1.2% | 947 |
| 2022/04/06 | 640,000 | 648,000 | 638,000 | 643,000 | +3,000 | +0.5% | 1,008 |
| 2022/04/05 | 640,000 | 641,000 | 633,000 | 640,000 | -3,000 | -0.5% | 1,134 |
| 2022/04/04 | 650,000 | 650,000 | 630,000 | 643,000 | ±0 | ±0% | 1,657 |
| 2022/04/01 | 639,000 | 645,000 | 625,000 | 643,000 | +3,000 | +0.5% | 1,646 |
| 2022/03/31 | 640,000 | 644,000 | 638,000 | 640,000 | ±0 | ±0% | 864 |
| 2022/03/30 | 658,000 | 659,000 | 630,000 | 640,000 | -12,000 | -1.8% | 1,152 |
| 2022/03/29 | 645,000 | 653,000 | 645,000 | 652,000 | +7,000 | +1.1% | 868 |
| 2022/03/28 | 641,000 | 647,000 | 638,000 | 645,000 | +4,000 | +0.6% | 1,023 |
| 2022/03/25 | 646,000 | 646,000 | 639,000 | 641,000 | -4,000 | -0.6% | 834 |
| 2022/03/24 | 637,000 | 646,000 | 629,000 | 645,000 | +6,000 | +0.9% | 1,674 |
| 2022/03/23 | 644,000 | 645,000 | 629,000 | 639,000 | -4,000 | -0.6% | 1,205 |
| 2022/03/22 | 626,000 | 643,000 | 620,000 | 643,000 | +17,000 | +2.7% | 2,068 |
| 2022/03/18 | 623,000 | 629,000 | 622,000 | 626,000 | +3,000 | +0.5% | 1,736 |
| 2022/03/17 | 615,000 | 627,000 | 613,000 | 623,000 | +8,000 | +1.3% | 1,038 |
| 2022/03/16 | 613,000 | 618,000 | 607,000 | 615,000 | +2,000 | +0.3% | 1,650 |
| 2022/03/15 | 607,000 | 614,000 | 607,000 | 613,000 | +5,000 | +0.8% | 1,882 |
| 2022/03/14 | 619,000 | 624,000 | 608,000 | 608,000 | -12,000 | -1.9% | 1,257 |
701～
750
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
