587,000
-3000 (-0.51%)
株価：2024/11/22 15:30
15分ディレイ
日本アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 680,000 | 685,000 | 677,000 | 684,000 | +5,000 | +0.7% | 607 |
| 2022/08/25 | 676,000 | 681,000 | 676,000 | 679,000 | +5,000 | +0.7% | 507 |
| 2022/08/24 | 677,000 | 681,000 | 674,000 | 674,000 | -2,000 | -0.3% | 1,024 |
| 2022/08/23 | 684,000 | 684,000 | 675,000 | 676,000 | -10,000 | -1.5% | 796 |
| 2022/08/22 | 685,000 | 687,000 | 681,000 | 686,000 | +1,000 | +0.1% | 429 |
| 2022/08/19 | 685,000 | 687,000 | 682,000 | 685,000 | +1,000 | +0.1% | 690 |
| 2022/08/18 | 679,000 | 685,000 | 676,000 | 684,000 | +3,000 | +0.4% | 577 |
| 2022/08/17 | 689,000 | 689,000 | 677,000 | 681,000 | -7,000 | -1% | 1,050 |
| 2022/08/16 | 680,000 | 689,000 | 680,000 | 688,000 | +8,000 | +1.2% | 835 |
| 2022/08/15 | 678,000 | 680,000 | 673,000 | 680,000 | +2,000 | +0.3% | 822 |
| 2022/08/12 | 680,000 | 682,000 | 675,000 | 678,000 | ±0 | ±0% | 1,004 |
| 2022/08/10 | 682,000 | 683,000 | 676,000 | 678,000 | -1,000 | -0.1% | 990 |
| 2022/08/09 | 684,000 | 684,000 | 678,000 | 679,000 | -5,000 | -0.7% | 886 |
| 2022/08/08 | 681,000 | 684,000 | 680,000 | 684,000 | ±0 | ±0% | 659 |
| 2022/08/05 | 683,000 | 684,000 | 676,000 | 684,000 | +1,000 | +0.1% | 620 |
| 2022/08/04 | 682,000 | 685,000 | 676,000 | 683,000 | +3,000 | +0.4% | 701 |
| 2022/08/03 | 689,000 | 690,000 | 673,000 | 680,000 | -5,000 | -0.7% | 1,410 |
| 2022/08/02 | 697,000 | 697,000 | 683,000 | 685,000 | -11,000 | -1.6% | 1,318 |
| 2022/08/01 | 697,000 | 699,000 | 694,000 | 696,000 | ±0 | ±0% | 944 |
| 2022/07/29 | 690,000 | 696,000 | 686,000 | 696,000 | +5,000 | +0.7% | 3,256 |
| 2022/07/28 | 684,000 | 691,000 | 681,000 | 691,000 | +6,000 | +0.9% | 1,746 |
| 2022/07/27 | 687,000 | 690,000 | 682,000 | 685,000 | +3,000 | +0.4% | 1,893 |
| 2022/07/26 | 685,000 | 686,000 | 678,000 | 682,000 | -2,000 | -0.3% | 1,592 |
| 2022/07/25 | 681,000 | 685,000 | 680,000 | 684,000 | +2,000 | +0.3% | 1,256 |
| 2022/07/22 | 682,000 | 685,000 | 678,000 | 682,000 | ±0 | ±0% | 1,106 |
| 2022/07/21 | 679,000 | 683,000 | 676,000 | 682,000 | +1,000 | +0.1% | 1,638 |
| 2022/07/20 | 682,000 | 682,000 | 669,000 | 681,000 | +2,000 | +0.3% | 1,816 |
| 2022/07/19 | 681,000 | 685,000 | 678,000 | 679,000 | +1,000 | +0.1% | 1,575 |
| 2022/07/15 | 682,000 | 683,000 | 677,000 | 678,000 | -5,000 | -0.7% | 1,524 |
| 2022/07/14 | 679,000 | 683,000 | 675,000 | 683,000 | +4,000 | +0.6% | 989 |
| 2022/07/13 | 682,000 | 685,000 | 679,000 | 679,000 | -5,000 | -0.7% | 820 |
| 2022/07/12 | 685,000 | 686,000 | 677,000 | 684,000 | +1,000 | +0.1% | 1,093 |
| 2022/07/11 | 685,000 | 688,000 | 682,000 | 683,000 | -2,000 | -0.3% | 801 |
| 2022/07/08 | 685,000 | 686,000 | 678,000 | 685,000 | ±0 | ±0% | 1,147 |
| 2022/07/07 | 680,000 | 689,000 | 680,000 | 685,000 | +7,000 | +1% | 908 |
| 2022/07/06 | 684,000 | 687,000 | 678,000 | 678,000 | -8,000 | -1.2% | 949 |
| 2022/07/05 | 688,000 | 688,000 | 681,000 | 686,000 | ±0 | ±0% | 783 |
| 2022/07/04 | 684,000 | 687,000 | 677,000 | 686,000 | +8,000 | +1.2% | 1,062 |
| 2022/07/01 | 684,000 | 686,000 | 673,000 | 678,000 | -4,000 | -0.6% | 1,041 |
| 2022/06/30 | 683,000 | 686,000 | 677,000 | 682,000 | -1,000 | -0.1% | 1,441 |
| 2022/06/29 | 676,000 | 686,000 | 675,000 | 683,000 | +7,000 | +1% | 1,491 |
| 2022/06/28 | 663,000 | 681,000 | 662,000 | 676,000 | +12,000 | +1.8% | 1,815 |
| 2022/06/27 | 656,000 | 665,000 | 655,000 | 664,000 | +10,000 | +1.5% | 1,102 |
| 2022/06/24 | 648,000 | 656,000 | 647,000 | 654,000 | +5,000 | +0.8% | 1,178 |
| 2022/06/23 | 646,000 | 657,000 | 644,000 | 649,000 | +5,000 | +0.8% | 1,464 |
| 2022/06/22 | 654,000 | 655,000 | 641,000 | 644,000 | -8,000 | -1.2% | 1,278 |
| 2022/06/21 | 651,000 | 657,000 | 649,000 | 652,000 | +3,000 | +0.5% | 1,122 |
| 2022/06/20 | 655,000 | 655,000 | 646,000 | 649,000 | -6,000 | -0.9% | 885 |
| 2022/06/17 | 655,000 | 667,000 | 649,000 | 655,000 | -7,000 | -1.1% | 2,192 |
| 2022/06/16 | 649,000 | 667,000 | 649,000 | 662,000 | +21,000 | +3.3% | 2,378 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
