日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/29	624,000	633,000	624,000	631,000	+11,000	+1.8%	1,178
2023/09/28	634,000	634,000	618,000	620,000	-14,000	-2.2%	1,638
2023/09/27	630,000	635,000	630,000	634,000	+4,000	+0.6%	1,005
2023/09/26	628,000	633,000	627,000	630,000	+3,000	+0.5%	899
2023/09/25	627,000	634,000	625,000	627,000	-1,000	-0.2%	1,142
2023/09/22	633,000	635,000	625,000	628,000	-7,000	-1.1%	1,360
2023/09/21	637,000	640,000	635,000	635,000	-2,000	-0.3%	1,034
2023/09/20	634,000	639,000	634,000	637,000	-1,000	-0.2%	741
2023/09/19	636,000	638,000	628,000	638,000	+3,000	+0.5%	1,074
2023/09/15	637,000	637,000	627,000	635,000	-4,000	-0.6%	1,807
2023/09/14	641,000	643,000	638,000	639,000	-2,000	-0.3%	887
2023/09/13	643,000	650,000	639,000	641,000	-4,000	-0.6%	839
2023/09/12	646,000	647,000	642,000	645,000	-1,000	-0.2%	532
2023/09/11	650,000	651,000	640,000	646,000	-3,000	-0.5%	633
2023/09/08	646,000	650,000	643,000	649,000	+3,000	+0.5%	1,451
2023/09/07	650,000	653,000	646,000	646,000	-5,000	-0.8%	987
2023/09/06	660,000	660,000	649,000	651,000	-9,000	-1.4%	1,608
2023/09/05	662,000	665,000	659,000	660,000	-7,000	-1%	977
2023/09/04	665,000	667,000	662,000	667,000	+5,000	+0.8%	614
2023/09/01	655,000	662,000	651,000	662,000	+5,000	+0.8%	873
2023/08/31	674,000	674,000	657,000	657,000	-17,000	-2.5%	1,508
2023/08/30	673,000	679,000	672,000	674,000	-8,000	-1.2%	1,503
2023/08/29	675,000	685,000	674,000	682,000	+9,000	+1.3%	2,169
2023/08/28	669,000	675,000	667,000	673,000	+3,000	+0.4%	666
2023/08/25	665,000	671,000	663,000	670,000	+3,000	+0.4%	943
2023/08/24	662,000	668,000	657,000	667,000	+5,000	+0.8%	799
2023/08/23	650,000	662,000	649,000	662,000	+12,000	+1.8%	905
2023/08/22	648,000	653,000	646,000	650,000	+2,000	+0.3%	813
2023/08/21	646,000	650,000	644,000	648,000	+2,000	+0.3%	1,116
2023/08/18	640,000	646,000	636,000	646,000	+5,000	+0.8%	868
2023/08/17	640,000	644,000	639,000	641,000	+2,000	+0.3%	766
2023/08/16	633,000	642,000	632,000	639,000	+5,000	+0.8%	1,154
2023/08/15	640,000	640,000	631,000	634,000	-6,000	-0.9%	986
2023/08/14	643,000	646,000	638,000	640,000	-3,000	-0.5%	1,290
2023/08/10	645,000	648,000	641,000	643,000	-3,000	-0.5%	1,367
2023/08/09	647,000	651,000	642,000	646,000	-2,000	-0.3%	1,358
2023/08/08	654,000	655,000	648,000	648,000	-5,000	-0.8%	1,120
2023/08/07	646,000	653,000	646,000	653,000	+6,000	+0.9%	987
2023/08/04	652,000	653,000	646,000	647,000	-9,000	-1.4%	1,217
2023/08/03	662,000	666,000	655,000	656,000	-8,000	-1.2%	961
2023/08/02	672,000	674,000	663,000	664,000	-10,000	-1.5%	1,630
2023/08/01	673,000	677,000	672,000	674,000	±0	±0%	1,318
2023/07/31	680,000	682,000	673,000	674,000	-1,000	-0.1%	1,708
2023/07/28	669,000	677,000	658,000	675,000	+3,000	+0.4%	2,741
2023/07/27	681,000	684,000	670,000	672,000	+1,000	+0.1%	1,569
2023/07/26	668,000	671,000	665,000	671,000	+2,000	+0.3%	888
2023/07/25	667,000	670,000	665,000	669,000	+2,000	+0.3%	821
2023/07/24	662,000	667,000	660,000	667,000	+9,000	+1.4%	790
2023/07/21	660,000	663,000	656,000	658,000	-5,000	-0.8%	813
2023/07/20	663,000	669,000	661,000	663,000	±0	±0%	749

401～ 450 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-