110,100
+1100 (+1.01%)
株価：2025/04/04 15:30
15分ディレイ
日本アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 614,000 | 618,000 | 601,000 | 608,000 | -11,000 | -1.8% | 1,363 |
| 2023/10/25 | 612,000 | 621,000 | 609,000 | 619,000 | +8,000 | +1.3% | 1,277 |
| 2023/10/24 | 605,000 | 615,000 | 604,000 | 611,000 | +10,000 | +1.7% | 1,748 |
| 2023/10/23 | 609,000 | 617,000 | 601,000 | 601,000 | -10,000 | -1.6% | 1,932 |
| 2023/10/20 | 610,000 | 617,000 | 603,000 | 611,000 | +3,000 | +0.5% | 1,531 |
| 2023/10/19 | 613,000 | 620,000 | 608,000 | 608,000 | -5,000 | -0.8% | 1,458 |
| 2023/10/18 | 614,000 | 617,000 | 610,000 | 613,000 | -2,000 | -0.3% | 737 |
| 2023/10/17 | 609,000 | 617,000 | 606,000 | 615,000 | +8,000 | +1.3% | 1,127 |
| 2023/10/16 | 621,000 | 624,000 | 604,000 | 607,000 | -12,000 | -1.9% | 1,291 |
| 2023/10/13 | 625,000 | 625,000 | 615,000 | 619,000 | -6,000 | -1% | 1,571 |
| 2023/10/12 | 628,000 | 632,000 | 624,000 | 625,000 | -3,000 | -0.5% | 975 |
| 2023/10/11 | 631,000 | 632,000 | 627,000 | 628,000 | -1,000 | -0.2% | 785 |
| 2023/10/10 | 630,000 | 631,000 | 624,000 | 629,000 | +3,000 | +0.5% | 942 |
| 2023/10/06 | 629,000 | 631,000 | 626,000 | 626,000 | -4,000 | -0.6% | 717 |
| 2023/10/05 | 624,000 | 630,000 | 624,000 | 630,000 | +8,000 | +1.3% | 1,210 |
| 2023/10/04 | 624,000 | 628,000 | 618,000 | 622,000 | -5,000 | -0.8% | 1,612 |
| 2023/10/03 | 630,000 | 631,000 | 625,000 | 627,000 | -1,000 | -0.2% | 832 |
| 2023/10/02 | 631,000 | 636,000 | 628,000 | 628,000 | -3,000 | -0.5% | 705 |
| 2023/09/29 | 624,000 | 633,000 | 624,000 | 631,000 | +11,000 | +1.8% | 1,178 |
| 2023/09/28 | 634,000 | 634,000 | 618,000 | 620,000 | -14,000 | -2.2% | 1,638 |
| 2023/09/27 | 630,000 | 635,000 | 630,000 | 634,000 | +4,000 | +0.6% | 1,005 |
| 2023/09/26 | 628,000 | 633,000 | 627,000 | 630,000 | +3,000 | +0.5% | 899 |
| 2023/09/25 | 627,000 | 634,000 | 625,000 | 627,000 | -1,000 | -0.2% | 1,142 |
| 2023/09/22 | 633,000 | 635,000 | 625,000 | 628,000 | -7,000 | -1.1% | 1,360 |
| 2023/09/21 | 637,000 | 640,000 | 635,000 | 635,000 | -2,000 | -0.3% | 1,034 |
| 2023/09/20 | 634,000 | 639,000 | 634,000 | 637,000 | -1,000 | -0.2% | 741 |
| 2023/09/19 | 636,000 | 638,000 | 628,000 | 638,000 | +3,000 | +0.5% | 1,074 |
| 2023/09/15 | 637,000 | 637,000 | 627,000 | 635,000 | -4,000 | -0.6% | 1,807 |
| 2023/09/14 | 641,000 | 643,000 | 638,000 | 639,000 | -2,000 | -0.3% | 887 |
| 2023/09/13 | 643,000 | 650,000 | 639,000 | 641,000 | -4,000 | -0.6% | 839 |
| 2023/09/12 | 646,000 | 647,000 | 642,000 | 645,000 | -1,000 | -0.2% | 532 |
| 2023/09/11 | 650,000 | 651,000 | 640,000 | 646,000 | -3,000 | -0.5% | 633 |
| 2023/09/08 | 646,000 | 650,000 | 643,000 | 649,000 | +3,000 | +0.5% | 1,451 |
| 2023/09/07 | 650,000 | 653,000 | 646,000 | 646,000 | -5,000 | -0.8% | 987 |
| 2023/09/06 | 660,000 | 660,000 | 649,000 | 651,000 | -9,000 | -1.4% | 1,608 |
| 2023/09/05 | 662,000 | 665,000 | 659,000 | 660,000 | -7,000 | -1% | 977 |
| 2023/09/04 | 665,000 | 667,000 | 662,000 | 667,000 | +5,000 | +0.8% | 614 |
| 2023/09/01 | 655,000 | 662,000 | 651,000 | 662,000 | +5,000 | +0.8% | 873 |
| 2023/08/31 | 674,000 | 674,000 | 657,000 | 657,000 | -17,000 | -2.5% | 1,508 |
| 2023/08/30 | 673,000 | 679,000 | 672,000 | 674,000 | -8,000 | -1.2% | 1,503 |
| 2023/08/29 | 675,000 | 685,000 | 674,000 | 682,000 | +9,000 | +1.3% | 2,169 |
| 2023/08/28 | 669,000 | 675,000 | 667,000 | 673,000 | +3,000 | +0.4% | 666 |
| 2023/08/25 | 665,000 | 671,000 | 663,000 | 670,000 | +3,000 | +0.4% | 943 |
| 2023/08/24 | 662,000 | 668,000 | 657,000 | 667,000 | +5,000 | +0.8% | 799 |
| 2023/08/23 | 650,000 | 662,000 | 649,000 | 662,000 | +12,000 | +1.8% | 905 |
| 2023/08/22 | 648,000 | 653,000 | 646,000 | 650,000 | +2,000 | +0.3% | 813 |
| 2023/08/21 | 646,000 | 650,000 | 644,000 | 648,000 | +2,000 | +0.3% | 1,116 |
| 2023/08/18 | 640,000 | 646,000 | 636,000 | 646,000 | +5,000 | +0.8% | 868 |
| 2023/08/17 | 640,000 | 644,000 | 639,000 | 641,000 | +2,000 | +0.3% | 766 |
| 2023/08/16 | 633,000 | 642,000 | 632,000 | 639,000 | +5,000 | +0.8% | 1,154 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
