森ヒルズリート投資法人　投資証券

3234 / 東証(その他) / ETF・REIT等

125,500 +200 (+0.16%)

株価：2024/11/22 15:30 15分ディレイ

森ヒルズリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/12	558,000	564,000	546,000	562,000	-11,000	-1.9%	1,098
2013/06/11	555,000	574,000	552,000	573,000	+9,000	+1.6%	999
2013/06/10	569,000	573,000	552,000	564,000	+5,000	+0.9%	1,100
2013/06/07	545,000	573,000	545,000	559,000	+1,000	+0.2%	686
2013/06/06	551,000	568,000	543,000	558,000	-15,000	-2.6%	1,222
2013/06/05	577,000	583,000	550,000	573,000	-14,000	-2.4%	1,301
2013/06/04	590,000	591,000	563,000	587,000	-13,000	-2.2%	2,068
2013/06/03	581,000	612,000	572,000	600,000	-1,000	-0.2%	979
2013/05/31	591,000	603,000	568,000	601,000	+20,000	+3.4%	856
2013/05/30	567,000	590,000	564,000	581,000	-9,000	-1.5%	799
2013/05/29	593,000	609,000	578,000	590,000	-3,000	-0.5%	698
2013/05/28	598,000	598,000	571,000	593,000	+4,000	+0.7%	662
2013/05/27	558,000	595,000	555,000	589,000	+21,000	+3.7%	696
2013/05/24	574,000	598,000	541,000	568,000	-6,000	-1%	1,222
2013/05/23	609,000	610,000	558,000	574,000	-44,000	-7.1%	1,170
2013/05/22	627,000	636,000	607,000	618,000	-9,000	-1.4%	884
2013/05/21	649,000	650,000	615,000	627,000	-17,000	-2.6%	773
2013/05/20	606,000	665,000	605,000	644,000	+44,000	+7.3%	2,020
2013/05/17	570,000	600,000	562,000	600,000	+39,000	+7%	1,309
2013/05/16	560,000	590,000	539,000	561,000	+6,000	+1.1%	1,837
2013/05/15	549,000	575,000	538,000	555,000	+5,000	+0.9%	2,079
2013/05/14	572,000	590,000	543,000	550,000	-42,000	-7.1%	2,338
2013/05/13	612,000	613,000	573,000	592,000	-30,000	-4.8%	1,788
2013/05/10	635,000	646,000	600,000	622,000	-15,000	-2.4%	1,570
2013/05/09	657,000	660,000	630,000	637,000	-29,000	-4.4%	808
2013/05/08	654,000	669,000	654,000	666,000	+6,000	+0.9%	695
2013/05/07	670,000	676,000	660,000	660,000	-3,000	-0.5%	618
2013/05/02	669,000	673,000	661,000	663,000	-10,000	-1.5%	448
2013/05/01	677,000	684,000	669,000	673,000	-4,000	-0.6%	479
2013/04/30	654,000	680,000	652,000	677,000	+16,000	+2.4%	688
2013/04/26	678,000	678,000	661,000	661,000	-14,000	-2.1%	721
2013/04/25	669,000	679,000	663,000	675,000	+5,000	+0.7%	609
2013/04/24	681,000	688,000	667,000	670,000	-8,000	-1.2%	827
2013/04/23	685,000	690,000	673,000	678,000	-12,000	-1.7%	807
2013/04/22	700,000	704,000	688,000	690,000	-7,000	-1%	692
2013/04/19	678,000	700,000	675,000	697,000	+24,000	+3.6%	822
2013/04/18	654,000	679,000	651,000	673,000	+14,000	+2.1%	803
2013/04/17	665,000	675,000	656,000	659,000	-5,000	-0.8%	805
2013/04/16	680,000	684,000	662,000	664,000	-26,000	-3.8%	898
2013/04/15	700,000	700,000	688,000	690,000	-10,000	-1.4%	626
2013/04/12	689,000	702,000	685,000	700,000	+1,000	+0.1%	911
2013/04/11	693,000	700,000	671,000	699,000	±0	±0%	1,254
2013/04/10	691,000	704,000	686,000	699,000	+1,000	+0.1%	1,290
2013/04/09	711,000	714,000	696,000	698,000	-13,000	-1.8%	1,222
2013/04/08	717,000	717,000	696,000	711,000	+15,000	+2.2%	1,339
2013/04/05	733,000	733,000	686,000	696,000	+39,000	+5.9%	2,084
2013/04/04	607,000	669,000	604,000	657,000	+37,000	+6%	1,494
2013/04/03	628,000	649,000	610,000	620,000	-7,000	-1.1%	1,029
2013/04/02	599,000	655,000	594,000	627,000	-17,000	-2.6%	1,764
2013/04/01	703,000	710,000	644,000	644,000	-57,000	-8.1%	1,648

2801～ 2850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
ＮＺＡＭ　ＴＰＸ	27,720円	-	-	-	-	-	-
日本ロジ	266,500円	+0.4%	+0.6%	4.13%	46.22倍	1.73倍	-
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-