森ヒルズリート投資法人　投資証券

3234 / 東証(その他) / ETF・REIT等

131,900 -1000 (-0.75%)

株価：2025/04/18 15:30 15分ディレイ

森ヒルズリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/01/20	694,000	694,000	679,000	690,000	+5,000	+0.7%	528
2014/01/17	698,000	704,000	683,000	685,000	-3,000	-0.4%	1,142
2014/01/16	685,000	688,000	680,000	688,000	+6,000	+0.9%	449
2014/01/15	685,000	685,000	674,000	682,000	+3,000	+0.4%	478
2014/01/14	668,000	679,000	666,000	679,000	-1,000	-0.1%	792
2014/01/10	666,000	680,000	666,000	680,000	+19,000	+2.9%	961
2014/01/09	671,000	676,000	660,000	661,000	-10,000	-1.5%	928
2014/01/08	681,000	684,000	671,000	671,000	-14,000	-2%	975
2014/01/07	682,000	689,000	680,000	685,000	-7,000	-1%	870
2014/01/06	691,000	694,000	681,000	692,000	-6,000	-0.9%	792
2013/12/30	700,000	708,000	695,000	698,000	+8,000	+1.2%	1,236
2013/12/27	701,000	701,000	690,000	690,000	-11,000	-1.6%	658
2013/12/26	688,000	701,000	685,000	701,000	+21,000	+3.1%	548
2013/12/25	688,000	688,000	674,000	680,000	-5,000	-0.7%	569
2013/12/24	685,000	689,000	679,000	685,000	+3,000	+0.4%	1,206
2013/12/20	669,000	682,000	665,000	682,000	+14,000	+2.1%	1,020
2013/12/19	678,000	678,000	660,000	668,000	-5,000	-0.7%	600
2013/12/18	665,000	678,000	664,000	673,000	+7,000	+1.1%	620
2013/12/17	663,000	670,000	658,000	666,000	+1,000	+0.2%	587
2013/12/16	664,000	665,000	657,000	665,000	±0	±0%	466
2013/12/13	661,000	671,000	660,000	665,000	+3,000	+0.5%	496
2013/12/12	664,000	667,000	662,000	662,000	-2,000	-0.3%	306
2013/12/11	661,000	667,000	660,000	664,000	-1,000	-0.2%	460
2013/12/10	669,000	669,000	658,000	665,000	±0	±0%	532
2013/12/09	661,000	665,000	658,000	665,000	+7,000	+1.1%	357
2013/12/06	657,000	667,000	656,000	658,000	-4,000	-0.6%	433
2013/12/05	672,000	675,000	660,000	662,000	-16,000	-2.4%	788
2013/12/04	685,000	686,000	670,000	678,000	-10,000	-1.5%	844
2013/12/03	698,000	700,000	686,000	688,000	-12,000	-1.7%	681
2013/12/02	691,000	700,000	690,000	700,000	±0	±0%	580
2013/11/29	688,000	700,000	685,000	700,000	+17,000	+2.5%	848
2013/11/28	688,000	689,000	680,000	683,000	-6,000	-0.9%	487
2013/11/27	670,000	689,000	670,000	689,000	+22,000	+3.3%	687
2013/11/26	660,000	676,000	660,000	667,000	+1,000	+0.2%	440
2013/11/25	670,000	671,000	662,000	666,000	-4,000	-0.6%	314
2013/11/22	666,000	675,000	656,000	670,000	+4,000	+0.6%	488
2013/11/21	668,000	670,000	661,000	666,000	-6,000	-0.9%	559
2013/11/20	672,000	675,000	663,000	672,000	-3,000	-0.4%	342
2013/11/19	677,000	680,000	668,000	675,000	-6,000	-0.9%	373
2013/11/18	678,000	683,000	672,000	681,000	+2,000	+0.3%	577
2013/11/15	670,000	679,000	667,000	679,000	+12,000	+1.8%	1,254
2013/11/14	664,000	670,000	659,000	667,000	+8,000	+1.2%	409
2013/11/13	668,000	668,000	655,000	659,000	-8,000	-1.2%	313
2013/11/12	652,000	667,000	652,000	667,000	+8,000	+1.2%	385
2013/11/11	655,000	659,000	652,000	659,000	+5,000	+0.8%	287
2013/11/08	649,000	657,000	645,000	654,000	-1,000	-0.2%	463
2013/11/07	652,000	665,000	650,000	655,000	-3,000	-0.5%	573
2013/11/06	661,000	672,000	658,000	658,000	-9,000	-1.3%	503
2013/11/05	675,000	675,000	657,000	667,000	-9,000	-1.3%	1,237
2013/11/01	684,000	686,000	667,000	676,000	-13,000	-1.9%	873

2751～ 2800 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森ヒルズ	131,900円	+1.2%	-1.4%	4.69%	41.51倍	1.23倍	-
日本ロジ	93,100円	+8.0%	+13.0%	4.62%	42.07倍	1.82倍	-
ラサールロジ	139,700円	-0.8%	+0.4%	5.65%	39.95倍	1.12倍	-
ＯｎｅＪＰ４００	23,710円	-	-	-	-	-	-
ｉＦＪリート	1,772円	-	-	-	-	-	-