森ヒルズリート投資法人　投資証券

3234 / 東証(その他) / ETF・REIT等

125,500 +200 (+0.16%)

株価：2024/11/22 15:30 15分ディレイ

森ヒルズリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/16	469,500	470,000	462,000	468,500	-1,000	-0.2%	543
2013/01/15	471,000	477,000	464,000	469,500	+1,500	+0.3%	891
2013/01/11	460,000	469,500	460,000	468,000	+8,000	+1.7%	517
2013/01/10	461,500	461,500	458,500	460,000	+1,000	+0.2%	466
2013/01/09	459,500	460,000	457,000	459,000	+2,000	+0.4%	377
2013/01/08	462,500	465,000	457,000	457,000	-11,500	-2.5%	505
2013/01/07	471,000	475,000	466,500	468,500	-1,500	-0.3%	406
2013/01/04	479,000	479,000	468,500	470,000	+7,000	+1.5%	1,074
2012/12/28	469,500	469,500	460,000	463,000	-3,500	-0.8%	562
2012/12/27	467,000	469,500	456,500	466,500	-500	-0.1%	819
2012/12/26	471,500	473,000	465,000	467,000	-4,000	-0.8%	432
2012/12/25	455,500	479,500	454,500	471,000	+18,000	+4%	1,746
2012/12/21	444,000	460,000	443,500	453,000	+8,500	+1.9%	2,417
2012/12/20	442,000	454,500	441,000	444,500	+3,000	+0.7%	1,033
2012/12/19	446,000	446,000	438,500	441,500	-3,500	-0.8%	561
2012/12/18	453,500	455,000	438,500	445,000	-12,000	-2.6%	984
2012/12/17	442,000	457,000	442,000	457,000	+11,000	+2.5%	709
2012/12/14	428,000	446,000	425,500	446,000	+28,500	+6.8%	1,603
2012/12/13	407,000	417,500	406,000	417,500	+10,500	+2.6%	465
2012/12/12	415,000	415,000	405,500	407,000	-2,000	-0.5%	254
2012/12/11	417,500	417,500	407,500	409,000	-8,500	-2%	494
2012/12/10	421,500	421,500	413,500	417,500	-4,000	-0.9%	394
2012/12/07	425,000	426,000	416,500	421,500	+500	+0.1%	506
2012/12/06	428,500	428,500	419,000	421,000	-2,000	-0.5%	226
2012/12/05	422,000	428,000	420,000	423,000	-500	-0.1%	188
2012/12/04	425,500	425,500	416,500	423,500	-2,000	-0.5%	520
2012/12/03	421,000	427,000	418,500	425,500	+4,500	+1.1%	426
2012/11/30	413,000	424,500	408,500	421,000	+5,000	+1.2%	555
2012/11/29	404,500	417,500	401,000	416,000	+12,000	+3%	442
2012/11/28	398,500	404,000	398,000	404,000	+5,500	+1.4%	339
2012/11/27	397,500	400,000	395,000	398,500	+2,500	+0.6%	321
2012/11/26	400,000	400,000	395,500	396,000	-3,500	-0.9%	178
2012/11/22	399,000	399,500	398,000	399,500	±0	±0%	244
2012/11/21	398,000	399,500	395,500	399,500	+3,000	+0.8%	286
2012/11/20	396,000	399,500	394,000	396,500	+1,000	+0.3%	293
2012/11/19	397,000	399,500	395,000	395,500	-1,500	-0.4%	121
2012/11/16	399,000	400,000	392,000	397,000	-3,000	-0.8%	406
2012/11/15	396,000	400,000	394,500	400,000	+6,000	+1.5%	745
2012/11/14	381,000	395,000	380,000	394,000	+13,500	+3.5%	395
2012/11/13	379,000	383,000	376,000	380,500	+1,500	+0.4%	209
2012/11/12	381,000	385,000	379,000	379,000	-7,000	-1.8%	362
2012/11/09	381,500	387,000	381,000	386,000	±0	±0%	305
2012/11/08	391,000	391,000	380,500	386,000	±0	±0%	341
2012/11/07	388,000	388,000	382,500	386,000	±0	±0%	177
2012/11/06	387,500	389,000	383,000	386,000	-3,000	-0.8%	275
2012/11/05	395,500	398,500	386,500	389,000	-9,000	-2.3%	446
2012/11/02	394,000	400,000	392,500	398,000	+4,500	+1.1%	580
2012/11/01	391,500	395,000	388,500	393,500	+6,000	+1.5%	498
2012/10/31	382,500	393,500	370,500	387,500	+2,500	+0.6%	1,004
2012/10/30	392,500	394,500	381,000	385,000	-9,000	-2.3%	746

2901～ 2950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
ＮＺＡＭ　ＴＰＸ	27,720円	-	-	-	-	-	-
日本ロジ	266,500円	+0.4%	+0.6%	4.13%	46.22倍	1.73倍	-
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-