277,200
-800 (-0.29%)
株価：2025/04/18 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/16 | 351,000 | 355,000 | 348,500 | 355,000 | +4,500 | +1.3% | 2,509 |
| 2023/06/15 | 350,000 | 352,500 | 349,000 | 350,500 | +2,500 | +0.7% | 1,597 |
| 2023/06/14 | 345,500 | 348,500 | 345,000 | 348,000 | +3,000 | +0.9% | 1,232 |
| 2023/06/13 | 348,500 | 349,000 | 344,500 | 345,000 | -1,500 | -0.4% | 1,494 |
| 2023/06/12 | 345,000 | 348,000 | 344,000 | 346,500 | +1,000 | +0.3% | 1,191 |
| 2023/06/09 | 342,000 | 345,500 | 339,500 | 345,500 | +6,000 | +1.8% | 2,619 |
| 2023/06/08 | 340,000 | 340,000 | 336,500 | 339,500 | ±0 | ±0% | 2,346 |
| 2023/06/07 | 341,500 | 341,500 | 339,000 | 339,500 | -2,000 | -0.6% | 2,209 |
| 2023/06/06 | 340,000 | 341,500 | 338,500 | 341,500 | +3,000 | +0.9% | 1,235 |
| 2023/06/05 | 337,500 | 339,000 | 336,000 | 338,500 | +3,500 | +1% | 1,195 |
| 2023/06/02 | 333,500 | 335,500 | 331,000 | 335,000 | +3,500 | +1.1% | 1,854 |
| 2023/06/01 | 337,000 | 337,000 | 331,500 | 331,500 | -7,000 | -2.1% | 2,115 |
| 2023/05/31 | 334,500 | 338,500 | 332,500 | 338,500 | +3,500 | +1% | 4,041 |
| 2023/05/30 | 333,500 | 335,000 | 331,500 | 335,000 | +3,000 | +0.9% | 1,086 |
| 2023/05/29 | 329,000 | 332,500 | 329,000 | 332,000 | +2,500 | +0.8% | 1,253 |
| 2023/05/26 | 329,000 | 331,000 | 328,000 | 329,500 | +1,500 | +0.5% | 1,947 |
| 2023/05/25 | 331,500 | 331,500 | 327,500 | 328,000 | -4,500 | -1.4% | 1,676 |
| 2023/05/24 | 332,000 | 334,500 | 331,000 | 332,500 | -2,000 | -0.6% | 1,785 |
| 2023/05/23 | 337,500 | 337,500 | 331,500 | 334,500 | -3,500 | -1% | 1,294 |
| 2023/05/22 | 336,500 | 338,000 | 334,500 | 338,000 | ±0 | ±0% | 1,573 |
| 2023/05/19 | 335,000 | 338,000 | 334,000 | 338,000 | +4,000 | +1.2% | 1,730 |
| 2023/05/18 | 339,500 | 339,500 | 334,000 | 334,000 | -6,500 | -1.9% | 2,032 |
| 2023/05/17 | 343,500 | 343,500 | 338,500 | 340,500 | -2,500 | -0.7% | 1,882 |
| 2023/05/16 | 341,500 | 343,000 | 339,500 | 343,000 | +500 | +0.1% | 1,356 |
| 2023/05/15 | 341,000 | 344,500 | 339,500 | 342,500 | +2,000 | +0.6% | 1,914 |
| 2023/05/12 | 341,000 | 342,500 | 339,000 | 340,500 | -1,500 | -0.4% | 1,566 |
| 2023/05/11 | 340,000 | 342,500 | 339,000 | 342,000 | +3,000 | +0.9% | 2,260 |
| 2023/05/10 | 339,500 | 340,500 | 338,000 | 339,000 | +500 | +0.1% | 2,220 |
| 2023/05/09 | 340,000 | 340,000 | 337,000 | 338,500 | -500 | -0.1% | 1,725 |
| 2023/05/08 | 338,000 | 340,500 | 336,500 | 339,000 | +2,000 | +0.6% | 1,819 |
| 2023/05/02 | 338,500 | 339,000 | 335,000 | 337,000 | -1,500 | -0.4% | 1,088 |
| 2023/05/01 | 339,500 | 339,500 | 336,500 | 338,500 | -2,000 | -0.6% | 1,085 |
| 2023/04/28 | 337,000 | 340,500 | 334,500 | 340,500 | +6,000 | +1.8% | 1,785 |
| 2023/04/27 | 336,500 | 336,500 | 334,500 | 334,500 | -1,500 | -0.4% | 1,223 |
| 2023/04/26 | 334,000 | 338,000 | 332,500 | 336,000 | +2,500 | +0.7% | 2,425 |
| 2023/04/25 | 330,500 | 333,500 | 329,500 | 333,500 | +2,000 | +0.6% | 1,174 |
| 2023/04/24 | 330,500 | 332,000 | 328,500 | 331,500 | ±0 | ±0% | 1,239 |
| 2023/04/21 | 329,000 | 331,500 | 328,000 | 331,500 | +2,000 | +0.6% | 2,121 |
| 2023/04/20 | 327,500 | 330,500 | 327,000 | 329,500 | +2,000 | +0.6% | 1,563 |
| 2023/04/19 | 327,500 | 328,500 | 324,500 | 327,500 | -1,000 | -0.3% | 923 |
| 2023/04/18 | 327,000 | 329,500 | 327,000 | 328,500 | +3,000 | +0.9% | 2,029 |
| 2023/04/17 | 324,500 | 326,000 | 323,000 | 325,500 | +1,500 | +0.5% | 1,722 |
| 2023/04/14 | 324,000 | 324,500 | 321,500 | 324,000 | +3,500 | +1.1% | 1,941 |
| 2023/04/13 | 320,000 | 323,000 | 319,500 | 320,500 | ±0 | ±0% | 1,645 |
| 2023/04/12 | 320,500 | 322,500 | 319,500 | 320,500 | +500 | +0.2% | 2,164 |
| 2023/04/11 | 320,000 | 323,000 | 319,500 | 320,000 | ±0 | ±0% | 3,155 |
| 2023/04/10 | 321,000 | 322,000 | 319,000 | 320,000 | -1,500 | -0.5% | 2,062 |
| 2023/04/07 | 321,000 | 322,000 | 318,500 | 321,500 | ±0 | ±0% | 1,713 |
| 2023/04/06 | 322,500 | 323,500 | 320,500 | 321,500 | -2,000 | -0.6% | 1,356 |
| 2023/04/05 | 324,000 | 325,500 | 321,000 | 323,500 | -1,500 | -0.5% | 2,028 |
451～
500
件表示中 / 2983件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
