289,800
-1500 (-0.51%)
株価：2025/07/09 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/05 | 342,500 | 344,500 | 340,000 | 343,500 | ±0 | ±0% | 1,792 |
| 2023/09/04 | 343,000 | 344,000 | 341,500 | 343,500 | +1,500 | +0.4% | 1,147 |
| 2023/09/01 | 338,500 | 342,500 | 336,000 | 342,000 | +1,500 | +0.4% | 2,205 |
| 2023/08/31 | 348,500 | 348,500 | 339,000 | 340,500 | -6,500 | -1.9% | 2,049 |
| 2023/08/30 | 345,500 | 348,500 | 345,000 | 347,000 | +2,000 | +0.6% | 1,604 |
| 2023/08/29 | 340,500 | 346,000 | 340,500 | 345,000 | +5,500 | +1.6% | 1,887 |
| 2023/08/28 | 338,500 | 340,500 | 338,000 | 339,500 | ±0 | ±0% | 1,344 |
| 2023/08/25 | 336,000 | 339,500 | 335,000 | 339,500 | +2,500 | +0.7% | 1,328 |
| 2023/08/24 | 334,500 | 337,000 | 334,000 | 337,000 | +3,000 | +0.9% | 816 |
| 2023/08/23 | 331,500 | 335,500 | 330,000 | 334,000 | +2,500 | +0.8% | 2,350 |
| 2023/08/22 | 327,000 | 332,000 | 326,500 | 331,500 | +3,000 | +0.9% | 2,820 |
| 2023/08/21 | 329,000 | 332,500 | 327,500 | 328,500 | -1,500 | -0.5% | 3,391 |
| 2023/08/18 | 325,500 | 330,000 | 323,500 | 330,000 | +5,500 | +1.7% | 3,936 |
| 2023/08/17 | 322,000 | 325,500 | 321,500 | 324,500 | -1,500 | -0.5% | 5,986 |
| 2023/08/16 | 324,500 | 328,000 | 324,000 | 326,000 | +1,500 | +0.5% | 7,637 |
| 2023/08/15 | 325,500 | 326,000 | 323,000 | 324,500 | -2,000 | -0.6% | 3,492 |
| 2023/08/14 | 330,500 | 331,500 | 325,500 | 326,500 | -6,500 | -2% | 2,811 |
| 2023/08/10 | 332,000 | 334,500 | 329,500 | 333,000 | +500 | +0.2% | 5,421 |
| 2023/08/09 | 329,500 | 334,000 | 328,000 | 332,500 | +1,000 | +0.3% | 2,659 |
| 2023/08/08 | 330,000 | 332,000 | 328,500 | 331,500 | +1,000 | +0.3% | 1,743 |
| 2023/08/07 | 325,000 | 331,500 | 325,000 | 330,500 | -1,500 | -0.5% | 2,609 |
| 2023/08/04 | 332,500 | 333,000 | 330,000 | 332,000 | -3,000 | -0.9% | 1,394 |
| 2023/08/03 | 335,500 | 338,500 | 332,500 | 335,000 | -500 | -0.1% | 1,337 |
| 2023/08/02 | 338,000 | 339,000 | 335,000 | 335,500 | -2,500 | -0.7% | 1,235 |
| 2023/08/01 | 340,500 | 341,000 | 336,500 | 338,000 | -2,500 | -0.7% | 1,552 |
| 2023/07/31 | 346,000 | 346,000 | 339,500 | 340,500 | -4,000 | -1.2% | 1,686 |
| 2023/07/28 | 343,000 | 345,000 | 337,000 | 344,500 | -7,500 | -2.1% | 3,463 |
| 2023/07/27 | 358,500 | 358,500 | 351,500 | 352,000 | -500 | -0.1% | 4,608 |
| 2023/07/26 | 351,500 | 354,000 | 351,500 | 352,500 | +1,500 | +0.4% | 1,643 |
| 2023/07/25 | 352,000 | 353,500 | 350,000 | 351,000 | -1,500 | -0.4% | 1,109 |
| 2023/07/24 | 348,500 | 352,500 | 347,500 | 352,500 | +6,500 | +1.9% | 1,957 |
| 2023/07/21 | 352,000 | 352,000 | 346,000 | 346,000 | -6,000 | -1.7% | 1,800 |
| 2023/07/20 | 354,500 | 355,000 | 351,500 | 352,000 | -2,500 | -0.7% | 1,913 |
| 2023/07/19 | 352,000 | 354,500 | 350,500 | 354,500 | +3,500 | +1% | 1,564 |
| 2023/07/18 | 352,500 | 352,500 | 345,500 | 351,000 | -1,000 | -0.3% | 2,313 |
| 2023/07/14 | 352,000 | 353,500 | 351,000 | 352,000 | +1,000 | +0.3% | 1,466 |
| 2023/07/13 | 348,000 | 351,500 | 346,500 | 351,000 | +4,000 | +1.2% | 1,618 |
| 2023/07/12 | 348,500 | 349,500 | 347,000 | 347,000 | -1,500 | -0.4% | 1,338 |
| 2023/07/11 | 348,000 | 349,000 | 346,500 | 348,500 | +2,000 | +0.6% | 971 |
| 2023/07/10 | 346,000 | 348,000 | 344,000 | 346,500 | -500 | -0.1% | 1,627 |
| 2023/07/07 | 347,500 | 348,000 | 345,500 | 347,000 | -1,000 | -0.3% | 937 |
| 2023/07/06 | 347,000 | 348,500 | 345,500 | 348,000 | +500 | +0.1% | 1,485 |
| 2023/07/05 | 345,500 | 347,500 | 345,000 | 347,500 | +1,000 | +0.3% | 1,204 |
| 2023/07/04 | 349,500 | 350,500 | 345,500 | 346,500 | -1,500 | -0.4% | 1,476 |
| 2023/07/03 | 348,500 | 349,500 | 347,000 | 348,000 | +3,000 | +0.9% | 1,696 |
| 2023/06/30 | 346,000 | 346,500 | 343,000 | 345,000 | -1,500 | -0.4% | 2,217 |
| 2023/06/29 | 354,000 | 354,500 | 346,000 | 346,500 | -7,500 | -2.1% | 3,470 |
| 2023/06/28 | 350,500 | 354,500 | 349,500 | 354,000 | +3,500 | +1% | 2,457 |
| 2023/06/27 | 349,500 | 350,500 | 345,500 | 350,500 | +2,000 | +0.6% | 1,392 |
| 2023/06/26 | 349,000 | 349,000 | 346,000 | 348,500 | +1,000 | +0.3% | 1,885 |
451～
500
件表示中 / 3038件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
