292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 312,500 | 312,500 | 310,000 | 311,000 | -500 | -0.2% | 1,154 |
| 2022/11/09 | 311,500 | 312,500 | 308,500 | 311,500 | +1,500 | +0.5% | 1,483 |
| 2022/11/08 | 308,500 | 312,000 | 308,500 | 310,000 | +1,000 | +0.3% | 1,191 |
| 2022/11/07 | 313,000 | 313,500 | 307,000 | 309,000 | -4,000 | -1.3% | 1,548 |
| 2022/11/04 | 316,000 | 316,500 | 311,500 | 313,000 | ±0 | ±0% | 2,096 |
| 2022/11/02 | 318,000 | 318,000 | 312,000 | 313,000 | -4,500 | -1.4% | 3,987 |
| 2022/11/01 | 314,500 | 318,000 | 310,000 | 317,500 | +2,000 | +0.6% | 3,284 |
| 2022/10/31 | 315,500 | 317,500 | 312,500 | 315,500 | +1,000 | +0.3% | 3,543 |
| 2022/10/28 | 309,000 | 315,000 | 307,000 | 314,500 | +5,000 | +1.6% | 3,582 |
| 2022/10/27 | 303,000 | 310,000 | 302,000 | 309,500 | +4,500 | +1.5% | 3,170 |
| 2022/10/26 | 298,800 | 305,500 | 298,700 | 305,000 | +8,200 | +2.8% | 3,113 |
| 2022/10/25 | 297,600 | 299,000 | 295,700 | 296,800 | -300 | -0.1% | 1,658 |
| 2022/10/24 | 300,000 | 300,000 | 296,700 | 297,100 | -2,700 | -0.9% | 1,436 |
| 2022/10/21 | 299,500 | 301,000 | 298,400 | 299,800 | +300 | +0.1% | 1,836 |
| 2022/10/20 | 300,000 | 301,500 | 299,300 | 299,500 | -1,500 | -0.5% | 1,781 |
| 2022/10/19 | 303,000 | 303,000 | 300,500 | 301,000 | -2,500 | -0.8% | 1,813 |
| 2022/10/18 | 307,500 | 308,000 | 302,000 | 303,500 | -4,000 | -1.3% | 2,738 |
| 2022/10/17 | 307,000 | 309,000 | 305,000 | 307,500 | -1,500 | -0.5% | 1,631 |
| 2022/10/14 | 310,000 | 312,000 | 309,000 | 309,000 | +1,000 | +0.3% | 1,726 |
| 2022/10/13 | 310,500 | 312,000 | 308,000 | 308,000 | -4,500 | -1.4% | 2,010 |
| 2022/10/12 | 311,500 | 313,500 | 311,500 | 312,500 | +2,000 | +0.6% | 1,685 |
| 2022/10/11 | 311,500 | 312,000 | 308,500 | 310,500 | -2,500 | -0.8% | 2,500 |
| 2022/10/07 | 312,000 | 315,000 | 310,000 | 313,000 | -2,500 | -0.8% | 3,320 |
| 2022/10/06 | 322,000 | 325,000 | 315,500 | 315,500 | -8,000 | -2.5% | 3,550 |
| 2022/10/05 | 330,000 | 331,000 | 322,000 | 323,500 | -7,500 | -2.3% | 2,467 |
| 2022/10/04 | 327,500 | 332,500 | 327,500 | 331,000 | +3,500 | +1.1% | 2,131 |
| 2022/10/03 | 330,500 | 330,500 | 323,500 | 327,500 | -1,500 | -0.5% | 1,890 |
| 2022/09/30 | 327,500 | 329,500 | 322,000 | 329,000 | -500 | -0.2% | 3,022 |
| 2022/09/29 | 329,500 | 333,500 | 328,000 | 329,500 | +5,000 | +1.5% | 2,433 |
| 2022/09/28 | 330,500 | 332,000 | 323,500 | 324,500 | -5,000 | -1.5% | 2,963 |
| 2022/09/27 | 333,500 | 337,000 | 329,000 | 329,500 | -4,000 | -1.2% | 4,444 |
| 2022/09/26 | 339,000 | 340,000 | 333,500 | 333,500 | -6,500 | -1.9% | 2,411 |
| 2022/09/22 | 339,000 | 340,500 | 335,000 | 340,000 | +2,000 | +0.6% | 2,129 |
| 2022/09/21 | 338,500 | 340,000 | 337,500 | 338,000 | +1,000 | +0.3% | 1,787 |
| 2022/09/20 | 344,500 | 345,000 | 335,000 | 337,000 | -500 | -0.1% | 2,166 |
| 2022/09/16 | 333,500 | 339,500 | 333,000 | 337,500 | +3,000 | +0.9% | 2,481 |
| 2022/09/15 | 335,500 | 337,000 | 333,000 | 334,500 | -2,000 | -0.6% | 1,632 |
| 2022/09/14 | 338,000 | 338,000 | 335,000 | 336,500 | -3,000 | -0.9% | 858 |
| 2022/09/13 | 339,500 | 340,000 | 338,000 | 339,500 | +1,000 | +0.3% | 1,536 |
| 2022/09/12 | 338,500 | 340,000 | 338,000 | 338,500 | +500 | +0.1% | 941 |
| 2022/09/09 | 334,500 | 338,500 | 334,000 | 338,000 | +3,000 | +0.9% | 1,646 |
| 2022/09/08 | 335,500 | 336,000 | 333,500 | 335,000 | +500 | +0.1% | 1,151 |
| 2022/09/07 | 335,500 | 337,000 | 334,000 | 334,500 | +500 | +0.1% | 869 |
| 2022/09/06 | 334,500 | 336,000 | 333,000 | 334,000 | -500 | -0.1% | 697 |
| 2022/09/05 | 333,500 | 336,500 | 332,500 | 334,500 | +500 | +0.1% | 1,151 |
| 2022/09/02 | 336,000 | 336,500 | 334,000 | 334,000 | -500 | -0.1% | 1,094 |
| 2022/09/01 | 341,500 | 341,500 | 333,000 | 334,500 | -7,000 | -2% | 2,286 |
| 2022/08/31 | 340,500 | 341,500 | 335,000 | 341,500 | +500 | +0.1% | 3,995 |
| 2022/08/30 | 336,500 | 341,000 | 336,000 | 341,000 | +4,500 | +1.3% | 1,392 |
| 2022/08/29 | 336,500 | 338,000 | 335,500 | 336,500 | -3,000 | -0.9% | 1,619 |
501～
550
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
