289,800
-1500 (-0.51%)
株価：2025/07/09 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/11 | 320,000 | 323,000 | 319,500 | 320,000 | ±0 | ±0% | 3,155 |
| 2023/04/10 | 321,000 | 322,000 | 319,000 | 320,000 | -1,500 | -0.5% | 2,062 |
| 2023/04/07 | 321,000 | 322,000 | 318,500 | 321,500 | ±0 | ±0% | 1,713 |
| 2023/04/06 | 322,500 | 323,500 | 320,500 | 321,500 | -2,000 | -0.6% | 1,356 |
| 2023/04/05 | 324,000 | 325,500 | 321,000 | 323,500 | -1,500 | -0.5% | 2,028 |
| 2023/04/04 | 324,000 | 326,000 | 319,000 | 325,000 | +2,000 | +0.6% | 2,658 |
| 2023/04/03 | 316,500 | 325,000 | 315,500 | 323,000 | +7,500 | +2.4% | 3,328 |
| 2023/03/31 | 319,500 | 319,500 | 313,500 | 315,500 | -3,500 | -1.1% | 2,148 |
| 2023/03/30 | 315,000 | 323,000 | 312,000 | 319,000 | +4,500 | +1.4% | 3,800 |
| 2023/03/29 | 310,500 | 314,500 | 308,500 | 314,500 | +5,500 | +1.8% | 2,233 |
| 2023/03/28 | 310,000 | 311,500 | 306,000 | 309,000 | -1,000 | -0.3% | 2,092 |
| 2023/03/27 | 311,500 | 312,000 | 309,500 | 310,000 | -2,500 | -0.8% | 1,451 |
| 2023/03/24 | 309,500 | 313,000 | 308,500 | 312,500 | +3,500 | +1.1% | 1,891 |
| 2023/03/23 | 308,000 | 310,500 | 305,000 | 309,000 | ±0 | ±0% | 1,609 |
| 2023/03/22 | 303,500 | 309,000 | 302,500 | 309,000 | +5,000 | +1.6% | 2,566 |
| 2023/03/20 | 304,000 | 309,000 | 302,000 | 304,000 | -1,500 | -0.5% | 2,972 |
| 2023/03/17 | 306,000 | 311,500 | 305,000 | 305,500 | -500 | -0.2% | 4,765 |
| 2023/03/16 | 306,000 | 310,000 | 301,000 | 306,000 | -1,500 | -0.5% | 3,583 |
| 2023/03/15 | 314,000 | 315,000 | 305,000 | 307,500 | -4,500 | -1.4% | 2,203 |
| 2023/03/14 | 309,000 | 314,000 | 307,000 | 312,000 | +4,500 | +1.5% | 3,719 |
| 2023/03/13 | 306,500 | 308,000 | 304,000 | 307,500 | ±0 | ±0% | 2,002 |
| 2023/03/10 | 304,000 | 309,500 | 304,000 | 307,500 | +1,000 | +0.3% | 2,576 |
| 2023/03/09 | 304,500 | 307,000 | 304,000 | 306,500 | +3,000 | +1% | 976 |
| 2023/03/08 | 303,500 | 304,000 | 301,000 | 303,500 | ±0 | ±0% | 1,867 |
| 2023/03/07 | 308,500 | 309,500 | 302,500 | 303,500 | -5,000 | -1.6% | 2,414 |
| 2023/03/06 | 307,500 | 310,000 | 307,000 | 308,500 | +1,500 | +0.5% | 1,550 |
| 2023/03/03 | 309,000 | 309,500 | 306,000 | 307,000 | -2,000 | -0.6% | 1,661 |
| 2023/03/02 | 307,500 | 309,000 | 304,500 | 309,000 | +2,500 | +0.8% | 1,610 |
| 2023/03/01 | 313,500 | 314,000 | 306,500 | 306,500 | -7,000 | -2.2% | 3,075 |
| 2023/02/28 | 311,000 | 314,000 | 309,500 | 313,500 | +1,500 | +0.5% | 2,014 |
| 2023/02/27 | 311,000 | 312,500 | 309,500 | 312,000 | +2,000 | +0.6% | 2,347 |
| 2023/02/24 | 307,000 | 310,000 | 306,500 | 310,000 | +3,500 | +1.1% | 3,241 |
| 2023/02/22 | 309,000 | 310,500 | 304,500 | 306,500 | -2,000 | -0.6% | 2,608 |
| 2023/02/21 | 308,000 | 309,500 | 307,000 | 308,500 | +500 | +0.2% | 2,344 |
| 2023/02/20 | 305,500 | 309,000 | 304,500 | 308,000 | +2,500 | +0.8% | 2,172 |
| 2023/02/17 | 305,000 | 306,000 | 303,500 | 305,500 | -500 | -0.2% | 1,933 |
| 2023/02/16 | 303,000 | 306,000 | 302,000 | 306,000 | +4,500 | +1.5% | 2,333 |
| 2023/02/15 | 302,000 | 302,500 | 298,600 | 301,500 | -2,500 | -0.8% | 2,325 |
| 2023/02/14 | 301,500 | 304,000 | 300,500 | 304,000 | +3,500 | +1.2% | 1,745 |
| 2023/02/13 | 298,900 | 301,500 | 298,100 | 300,500 | +1,500 | +0.5% | 1,301 |
| 2023/02/10 | 297,200 | 299,700 | 295,600 | 299,000 | +1,200 | +0.4% | 2,225 |
| 2023/02/09 | 299,100 | 299,400 | 296,400 | 297,800 | -2,000 | -0.7% | 2,210 |
| 2023/02/08 | 300,500 | 303,000 | 297,500 | 299,800 | -700 | -0.2% | 2,149 |
| 2023/02/07 | 304,500 | 306,500 | 300,500 | 300,500 | -1,000 | -0.3% | 4,309 |
| 2023/02/06 | 298,000 | 303,500 | 298,000 | 301,500 | +5,100 | +1.7% | 5,172 |
| 2023/02/03 | 290,000 | 296,700 | 290,000 | 296,400 | +7,200 | +2.5% | 4,346 |
| 2023/02/02 | 288,400 | 290,000 | 286,200 | 289,200 | +1,700 | +0.6% | 5,841 |
| 2023/02/01 | 290,400 | 291,700 | 286,700 | 287,500 | -1,400 | -0.5% | 7,064 |
| 2023/01/31 | 295,200 | 295,200 | 288,900 | 288,900 | -6,800 | -2.3% | 3,452 |
| 2023/01/30 | 290,500 | 295,800 | 289,700 | 295,700 | -200 | -0.1% | 3,060 |
551～
600
件表示中 / 3038件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
