290,400
-1600 (-0.55%)
株価：2025/07/11 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/01 | 341,500 | 341,500 | 333,000 | 334,500 | -7,000 | -2% | 2,286 |
| 2022/08/31 | 340,500 | 341,500 | 335,000 | 341,500 | +500 | +0.1% | 3,995 |
| 2022/08/30 | 336,500 | 341,000 | 336,000 | 341,000 | +4,500 | +1.3% | 1,392 |
| 2022/08/29 | 336,500 | 338,000 | 335,500 | 336,500 | -3,000 | -0.9% | 1,619 |
| 2022/08/26 | 337,000 | 339,500 | 336,000 | 339,500 | +3,000 | +0.9% | 921 |
| 2022/08/25 | 333,000 | 338,000 | 332,500 | 336,500 | +3,500 | +1.1% | 990 |
| 2022/08/24 | 337,000 | 337,000 | 332,000 | 333,000 | -500 | -0.1% | 1,592 |
| 2022/08/23 | 335,500 | 335,500 | 332,000 | 333,500 | -3,500 | -1% | 1,394 |
| 2022/08/22 | 333,000 | 337,500 | 333,000 | 337,000 | ±0 | ±0% | 1,428 |
| 2022/08/19 | 337,000 | 338,500 | 335,500 | 337,000 | +2,000 | +0.6% | 1,023 |
| 2022/08/18 | 335,000 | 337,000 | 331,500 | 335,000 | -1,000 | -0.3% | 1,194 |
| 2022/08/17 | 336,500 | 337,500 | 334,000 | 336,000 | -500 | -0.1% | 859 |
| 2022/08/16 | 331,500 | 337,500 | 330,500 | 336,500 | +5,000 | +1.5% | 1,361 |
| 2022/08/15 | 332,000 | 332,000 | 329,500 | 331,500 | +500 | +0.2% | 1,123 |
| 2022/08/12 | 336,000 | 336,000 | 330,000 | 331,000 | -4,000 | -1.2% | 1,343 |
| 2022/08/10 | 335,000 | 336,000 | 332,000 | 335,000 | -1,000 | -0.3% | 1,575 |
| 2022/08/09 | 336,000 | 338,000 | 335,000 | 336,000 | -2,000 | -0.6% | 1,591 |
| 2022/08/08 | 338,500 | 339,500 | 335,000 | 338,000 | -1,000 | -0.3% | 1,431 |
| 2022/08/05 | 337,500 | 339,000 | 333,500 | 339,000 | +2,000 | +0.6% | 1,435 |
| 2022/08/04 | 339,500 | 340,500 | 336,000 | 337,000 | -500 | -0.1% | 1,434 |
| 2022/08/03 | 338,500 | 341,000 | 334,000 | 337,500 | +2,000 | +0.6% | 2,252 |
| 2022/08/02 | 339,000 | 341,000 | 335,500 | 335,500 | -3,500 | -1% | 2,307 |
| 2022/08/01 | 337,500 | 340,500 | 337,000 | 339,000 | +2,500 | +0.7% | 1,910 |
| 2022/07/29 | 335,000 | 338,000 | 334,500 | 336,500 | +2,500 | +0.7% | 2,613 |
| 2022/07/28 | 333,500 | 335,000 | 331,500 | 334,000 | -5,000 | -1.5% | 2,100 |
| 2022/07/27 | 338,500 | 342,500 | 338,500 | 339,000 | -2,000 | -0.6% | 2,779 |
| 2022/07/26 | 344,500 | 344,500 | 338,000 | 341,000 | -3,500 | -1% | 2,422 |
| 2022/07/25 | 344,500 | 347,000 | 343,500 | 344,500 | -500 | -0.1% | 1,530 |
| 2022/07/22 | 345,500 | 347,000 | 343,500 | 345,000 | ±0 | ±0% | 1,864 |
| 2022/07/21 | 343,000 | 345,500 | 342,500 | 345,000 | +2,000 | +0.6% | 2,542 |
| 2022/07/20 | 341,000 | 343,000 | 338,500 | 343,000 | +3,000 | +0.9% | 2,550 |
| 2022/07/19 | 340,000 | 342,500 | 339,500 | 340,000 | +2,500 | +0.7% | 2,111 |
| 2022/07/15 | 337,500 | 339,000 | 336,500 | 337,500 | +1,000 | +0.3% | 1,805 |
| 2022/07/14 | 336,000 | 338,500 | 335,000 | 336,500 | -1,000 | -0.3% | 1,483 |
| 2022/07/13 | 335,500 | 340,000 | 335,000 | 337,500 | +1,500 | +0.4% | 1,570 |
| 2022/07/12 | 335,500 | 337,500 | 332,000 | 336,000 | ±0 | ±0% | 1,638 |
| 2022/07/11 | 335,000 | 337,500 | 335,000 | 336,000 | +1,000 | +0.3% | 730 |
| 2022/07/08 | 336,000 | 338,000 | 332,500 | 335,000 | -3,500 | -1% | 2,432 |
| 2022/07/07 | 335,000 | 339,000 | 335,000 | 338,500 | +4,500 | +1.3% | 1,676 |
| 2022/07/06 | 337,000 | 338,000 | 333,000 | 334,000 | -3,500 | -1% | 1,302 |
| 2022/07/05 | 336,000 | 337,500 | 333,500 | 337,500 | +500 | +0.1% | 1,213 |
| 2022/07/04 | 332,500 | 337,000 | 330,500 | 337,000 | +6,500 | +2% | 1,682 |
| 2022/07/01 | 334,000 | 334,500 | 328,500 | 330,500 | -4,500 | -1.3% | 2,524 |
| 2022/06/30 | 332,000 | 336,000 | 332,000 | 335,000 | +4,000 | +1.2% | 2,483 |
| 2022/06/29 | 328,500 | 331,000 | 327,000 | 331,000 | +1,500 | +0.5% | 2,438 |
| 2022/06/28 | 323,500 | 330,000 | 323,000 | 329,500 | +5,500 | +1.7% | 2,980 |
| 2022/06/27 | 321,000 | 324,500 | 320,500 | 324,000 | +3,000 | +0.9% | 3,910 |
| 2022/06/24 | 321,000 | 324,000 | 320,000 | 321,000 | ±0 | ±0% | 2,054 |
| 2022/06/23 | 320,000 | 326,500 | 318,500 | 321,000 | +2,000 | +0.6% | 2,441 |
| 2022/06/22 | 325,000 | 325,500 | 318,500 | 319,000 | -4,500 | -1.4% | 2,043 |
701～
750
件表示中 / 3040件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
