292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 350,500 | 353,000 | 349,000 | 352,000 | +3,000 | +0.9% | 1,256 |
| 2021/06/04 | 347,000 | 350,000 | 347,000 | 349,000 | +1,000 | +0.3% | 1,275 |
| 2021/06/03 | 342,000 | 350,000 | 342,000 | 348,000 | +5,500 | +1.6% | 2,196 |
| 2021/06/02 | 340,000 | 344,000 | 339,000 | 342,500 | +5,000 | +1.5% | 1,854 |
| 2021/06/01 | 338,000 | 338,500 | 335,000 | 337,500 | -1,500 | -0.4% | 1,432 |
| 2021/05/31 | 337,000 | 339,500 | 336,000 | 339,000 | +1,000 | +0.3% | 1,185 |
| 2021/05/28 | 338,500 | 339,500 | 335,000 | 338,000 | -1,500 | -0.4% | 2,143 |
| 2021/05/27 | 340,000 | 341,000 | 338,000 | 339,500 | +500 | +0.1% | 2,509 |
| 2021/05/26 | 340,000 | 341,500 | 339,000 | 339,000 | -1,000 | -0.3% | 1,512 |
| 2021/05/25 | 339,500 | 341,500 | 338,000 | 340,000 | +500 | +0.1% | 1,854 |
| 2021/05/24 | 339,000 | 340,500 | 336,500 | 339,500 | +500 | +0.1% | 2,151 |
| 2021/05/21 | 342,000 | 342,500 | 339,000 | 339,000 | -3,500 | -1% | 883 |
| 2021/05/20 | 342,500 | 347,500 | 337,500 | 342,500 | -1,500 | -0.4% | 2,773 |
| 2021/05/19 | 338,500 | 345,500 | 337,500 | 344,000 | +6,000 | +1.8% | 1,910 |
| 2021/05/18 | 341,000 | 341,500 | 335,500 | 338,000 | -3,500 | -1% | 2,360 |
| 2021/05/17 | 345,000 | 346,000 | 341,000 | 341,500 | ±0 | ±0% | 2,287 |
| 2021/05/14 | 342,500 | 350,500 | 341,000 | 341,500 | -500 | -0.1% | 3,047 |
| 2021/05/13 | 346,000 | 347,500 | 341,000 | 342,000 | -5,000 | -1.4% | 1,530 |
| 2021/05/12 | 353,000 | 353,000 | 346,500 | 347,000 | -6,000 | -1.7% | 2,299 |
| 2021/05/11 | 349,500 | 355,500 | 349,500 | 353,000 | +3,000 | +0.9% | 1,997 |
| 2021/05/10 | 349,500 | 353,000 | 348,000 | 350,000 | +500 | +0.1% | 2,282 |
| 2021/05/07 | 353,000 | 353,500 | 348,500 | 349,500 | -4,000 | -1.1% | 2,155 |
| 2021/05/06 | 357,000 | 359,000 | 351,000 | 353,500 | +3,500 | +1% | 1,909 |
| 2021/04/30 | 349,000 | 351,500 | 348,000 | 350,000 | +3,000 | +0.9% | 1,353 |
| 2021/04/28 | 346,500 | 349,500 | 345,000 | 347,000 | -500 | -0.1% | 1,465 |
| 2021/04/27 | 348,000 | 349,000 | 345,500 | 347,500 | +1,000 | +0.3% | 1,295 |
| 2021/04/26 | 351,500 | 352,000 | 346,500 | 346,500 | -3,500 | -1% | 1,714 |
| 2021/04/23 | 348,000 | 351,000 | 346,000 | 350,000 | +2,500 | +0.7% | 2,020 |
| 2021/04/22 | 348,500 | 348,500 | 344,000 | 347,500 | +4,500 | +1.3% | 1,886 |
| 2021/04/21 | 342,500 | 344,500 | 338,500 | 343,000 | +3,000 | +0.9% | 1,584 |
| 2021/04/20 | 343,500 | 344,500 | 338,500 | 340,000 | -500 | -0.1% | 2,231 |
| 2021/04/19 | 341,000 | 343,500 | 339,500 | 340,500 | ±0 | ±0% | 1,662 |
| 2021/04/16 | 337,000 | 341,000 | 337,000 | 340,500 | +6,000 | +1.8% | 2,248 |
| 2021/04/15 | 338,000 | 340,500 | 334,500 | 334,500 | -1,500 | -0.4% | 1,609 |
| 2021/04/14 | 337,500 | 339,500 | 334,500 | 336,000 | -1,000 | -0.3% | 1,842 |
| 2021/04/13 | 335,000 | 337,500 | 333,000 | 337,000 | +1,000 | +0.3% | 1,181 |
| 2021/04/12 | 338,000 | 338,500 | 333,500 | 336,000 | -1,000 | -0.3% | 900 |
| 2021/04/09 | 333,500 | 337,500 | 333,000 | 337,000 | +1,500 | +0.4% | 1,571 |
| 2021/04/08 | 337,000 | 338,500 | 333,500 | 335,500 | -500 | -0.1% | 1,576 |
| 2021/04/07 | 333,500 | 338,500 | 332,500 | 336,000 | +2,000 | +0.6% | 1,749 |
| 2021/04/06 | 332,500 | 336,000 | 331,500 | 334,000 | -500 | -0.1% | 1,155 |
| 2021/04/05 | 333,000 | 337,000 | 331,500 | 334,500 | ±0 | ±0% | 1,154 |
| 2021/04/02 | 336,500 | 338,500 | 332,500 | 334,500 | -1,500 | -0.4% | 1,478 |
| 2021/04/01 | 341,000 | 341,000 | 333,000 | 336,000 | -1,500 | -0.4% | 3,630 |
| 2021/03/31 | 336,000 | 343,000 | 334,000 | 337,500 | +1,500 | +0.4% | 2,368 |
| 2021/03/30 | 334,000 | 337,500 | 332,500 | 336,000 | +1,000 | +0.3% | 1,506 |
| 2021/03/29 | 339,000 | 339,500 | 332,500 | 335,000 | +2,000 | +0.6% | 2,156 |
| 2021/03/26 | 331,500 | 334,500 | 330,500 | 333,000 | +1,000 | +0.3% | 1,491 |
| 2021/03/25 | 333,000 | 335,500 | 331,000 | 332,000 | +2,000 | +0.6% | 1,663 |
| 2021/03/24 | 334,500 | 335,000 | 328,500 | 330,000 | +2,500 | +0.8% | 1,663 |
851～
900
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
