コンフォリア・レジデンシャル投資法人　投資証券

3282 / 東証(その他) / ETF・REIT等

292,500 -1400 (-0.48%)

株価：2024/11/22 15:30 15分ディレイ

コンフォリア・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	329,000	333,500	327,500	327,500	+1,000	+0.3%	1,767
2021/03/22	324,000	329,000	323,500	326,500	+3,000	+0.9%	1,540
2021/03/19	331,000	335,000	322,500	323,500	-10,000	-3%	7,009
2021/03/18	334,000	337,000	331,500	333,500	-3,000	-0.9%	2,346
2021/03/17	332,000	339,500	330,000	336,500	+7,500	+2.3%	2,728
2021/03/16	326,000	332,500	325,500	329,000	+10,000	+3.1%	2,536
2021/03/15	325,000	326,000	317,000	319,000	+2,500	+0.8%	2,632
2021/03/12	314,000	316,500	310,500	316,500	+6,500	+2.1%	2,556
2021/03/11	311,000	311,000	307,500	310,000	+1,500	+0.5%	1,367
2021/03/10	304,000	311,000	303,000	308,500	+5,000	+1.6%	1,463
2021/03/09	311,500	311,500	302,000	303,500	-5,000	-1.6%	3,178
2021/03/08	308,000	312,500	307,500	308,500	-1,500	-0.5%	1,469
2021/03/05	314,000	315,500	305,500	310,000	-6,500	-2.1%	2,362
2021/03/04	312,000	317,500	312,000	316,500	+3,000	+1%	1,798
2021/03/03	323,500	324,000	311,500	313,500	-3,000	-0.9%	2,062
2021/03/02	322,000	326,500	314,000	316,500	-5,000	-1.6%	3,211
2021/03/01	322,500	326,500	318,000	321,500	+4,500	+1.4%	2,110
2021/02/26	321,500	323,500	314,500	317,000	-7,000	-2.2%	2,234
2021/02/25	328,500	331,000	322,000	324,000	-2,000	-0.6%	2,411
2021/02/24	320,000	327,500	319,500	326,000	+10,500	+3.3%	2,464
2021/02/22	316,500	323,000	315,500	315,500	+1,500	+0.5%	2,139
2021/02/19	309,000	314,500	309,000	314,000	+5,000	+1.6%	1,163
2021/02/18	312,500	315,000	308,000	309,000	-3,500	-1.1%	2,311
2021/02/17	324,000	325,500	310,500	312,500	-11,500	-3.5%	2,795
2021/02/16	317,000	326,500	315,000	324,000	+8,000	+2.5%	3,612
2021/02/15	315,500	317,000	313,000	316,000	+1,000	+0.3%	1,261
2021/02/12	310,000	316,500	309,500	315,000	+7,500	+2.4%	2,921
2021/02/10	309,000	310,500	305,500	307,500	±0	±0%	2,385
2021/02/09	308,500	311,000	304,500	307,500	-2,000	-0.6%	3,773
2021/02/08	308,000	310,000	305,500	309,500	+2,500	+0.8%	2,962
2021/02/05	297,900	310,500	297,500	307,000	+8,600	+2.9%	10,324
2021/02/04	294,000	298,900	294,000	298,400	+3,500	+1.2%	5,529
2021/02/03	290,900	295,700	290,500	294,900	+4,200	+1.4%	3,609
2021/02/02	295,100	297,300	289,000	290,700	-4,800	-1.6%	9,234
2021/02/01	296,500	297,500	293,600	295,500	-2,000	-0.7%	8,578
2021/01/29	292,700	297,500	292,200	297,500	+3,600	+1.2%	6,300
2021/01/28	290,000	295,600	288,700	293,900	+400	+0.1%	9,456
2021/01/27	292,200	294,800	292,000	293,500	+1,300	+0.4%	3,475
2021/01/26	295,100	296,900	291,200	292,200	-2,000	-0.7%	3,223
2021/01/25	297,100	298,800	294,000	294,200	-3,100	-1%	3,032
2021/01/22	294,500	297,400	294,200	297,300	+4,000	+1.4%	1,820
2021/01/21	299,800	302,500	293,000	293,300	-6,500	-2.2%	3,608
2021/01/20	298,600	301,000	297,600	299,800	+1,800	+0.6%	4,955
2021/01/19	298,500	299,200	297,700	298,000	-1,000	-0.3%	5,254
2021/01/18	298,500	299,800	297,700	299,000	+500	+0.2%	3,566
2021/01/15	298,600	299,100	296,700	298,500	+700	+0.2%	4,118
2021/01/14	298,000	301,000	296,700	297,800	+2,600	+0.9%	7,243
2021/01/13	294,700	295,800	293,200	295,200	+1,300	+0.4%	9,354
2021/01/12	295,100	295,500	292,200	293,900	-1,200	-0.4%	3,037
2021/01/08	294,000	297,500	293,900	295,100	+1,200	+0.4%	1,753

901～ 950 件表示中 / 2886件

類似銘柄と比較する

現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
日本ロジ	266,500円	+0.4%	+0.6%	4.13%	46.22倍	1.73倍	-
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
ｉＦＪリート	1,740円	-	-	-	-	-	-