コンフォリア・レジデンシャル投資法人　投資証券

3282 / 東証(その他) / ETF・REIT等

292,500 -1400 (-0.48%)

株価：2024/11/22 15:30 15分ディレイ

コンフォリア・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	331,000	332,500	321,000	325,500	-4,500	-1.4%	3,389
2020/08/11	335,000	335,500	326,500	330,000	-5,500	-1.6%	3,224
2020/08/07	340,500	341,000	331,000	335,500	-2,000	-0.6%	3,055
2020/08/06	341,000	341,000	329,500	337,500	-3,500	-1%	3,019
2020/08/05	334,500	341,500	331,500	341,000	+7,000	+2.1%	3,019
2020/08/04	332,500	335,500	329,500	334,000	+3,500	+1.1%	1,890
2020/08/03	331,000	337,500	330,500	330,500	-500	-0.2%	2,401
2020/07/31	331,000	331,000	326,000	331,000	±0	±0%	2,321
2020/07/30	334,000	334,500	326,000	331,000	-10,000	-2.9%	4,395
2020/07/29	340,000	343,000	339,000	341,000	-1,500	-0.4%	2,620
2020/07/28	337,500	342,500	335,500	342,500	+3,000	+0.9%	1,608
2020/07/27	336,500	339,500	332,000	339,500	±0	±0%	2,160
2020/07/22	336,000	339,500	332,500	339,500	-1,500	-0.4%	2,061
2020/07/21	338,500	341,000	335,500	341,000	+500	+0.1%	3,180
2020/07/20	338,500	342,500	336,000	340,500	+1,000	+0.3%	2,206
2020/07/17	341,500	343,500	337,000	339,500	+500	+0.1%	1,469
2020/07/16	342,500	343,000	334,500	339,000	-4,000	-1.2%	2,678
2020/07/15	344,000	347,500	339,000	343,000	-1,000	-0.3%	2,826
2020/07/14	346,000	350,000	342,000	344,000	-3,000	-0.9%	2,834
2020/07/13	345,000	351,500	344,500	347,000	+3,000	+0.9%	1,890
2020/07/10	347,500	351,500	343,500	344,000	-2,000	-0.6%	2,700
2020/07/09	338,500	346,500	337,500	346,000	+6,000	+1.8%	2,467
2020/07/08	343,000	347,500	339,500	340,000	-500	-0.1%	2,628
2020/07/07	336,500	344,000	332,000	340,500	+3,000	+0.9%	2,421
2020/07/06	334,500	345,500	332,500	337,500	+6,000	+1.8%	3,651
2020/07/03	324,500	332,500	324,000	331,500	+4,500	+1.4%	1,996
2020/07/02	327,500	330,000	322,000	327,000	+2,000	+0.6%	2,469
2020/07/01	320,500	326,500	320,500	325,000	+3,000	+0.9%	1,514
2020/06/30	332,500	332,500	317,500	322,000	-8,000	-2.4%	3,836
2020/06/29	327,000	333,000	323,500	330,000	+1,000	+0.3%	10,045
2020/06/26	328,000	331,000	322,500	329,000	+1,500	+0.5%	1,929
2020/06/25	329,000	332,500	322,500	327,500	-5,500	-1.7%	3,365
2020/06/24	326,500	333,000	322,500	333,000	+4,500	+1.4%	2,338
2020/06/23	329,000	332,000	325,500	328,500	+2,000	+0.6%	1,606
2020/06/22	324,000	332,000	321,500	326,500	+2,500	+0.8%	2,475
2020/06/19	329,500	331,000	324,000	324,000	-5,500	-1.7%	2,294
2020/06/18	328,000	329,500	324,000	329,500	+1,500	+0.5%	2,330
2020/06/17	326,500	328,500	322,000	328,000	+4,500	+1.4%	1,655
2020/06/16	321,500	327,500	318,500	323,500	+13,000	+4.2%	2,681
2020/06/15	318,000	321,000	310,500	310,500	-10,500	-3.3%	2,104
2020/06/12	313,000	321,500	307,500	321,000	+7,500	+2.4%	4,706
2020/06/11	309,000	315,500	306,500	313,500	+1,500	+0.5%	3,385
2020/06/10	312,000	313,500	309,000	312,000	-2,500	-0.8%	1,541
2020/06/09	307,000	315,500	307,000	314,500	+7,500	+2.4%	3,066
2020/06/08	313,500	318,000	306,500	307,000	-5,500	-1.8%	3,006
2020/06/05	314,000	316,000	308,500	312,500	-1,500	-0.5%	2,316
2020/06/04	320,000	322,500	313,000	314,000	-5,500	-1.7%	2,593
2020/06/03	319,500	323,500	315,000	319,500	-1,000	-0.3%	2,678
2020/06/02	320,000	327,500	318,500	320,500	+4,500	+1.4%	3,336
2020/06/01	325,500	326,000	313,500	316,000	-10,000	-3.1%	3,114

1051～ 1100 件表示中 / 2886件

類似銘柄と比較する

現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
日本ロジ	266,500円	+0.4%	+0.6%	4.13%	46.22倍	1.73倍	-
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
ｉＦＪリート	1,740円	-	-	-	-	-	-