コンフォリア・レジデンシャル投資法人　投資証券

3282 / 東証(その他) / ETF・REIT等

292,500 -1400 (-0.48%)

株価：2024/11/22 15:30 15分ディレイ

コンフォリア・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	318,500	327,500	317,500	326,000	+10,000	+3.2%	4,442
2020/05/28	318,500	320,500	310,000	316,000	-2,500	-0.8%	3,168
2020/05/27	321,000	323,000	318,000	318,500	-1,500	-0.5%	2,213
2020/05/26	315,500	321,500	314,500	320,000	+5,000	+1.6%	1,203
2020/05/25	319,000	319,000	313,000	315,000	-1,500	-0.5%	1,565
2020/05/22	317,500	320,500	314,000	316,500	±0	±0%	1,442
2020/05/21	315,000	319,500	311,000	316,500	+3,000	+1%	2,045
2020/05/20	310,500	315,500	305,500	313,500	+3,500	+1.1%	2,071
2020/05/19	314,000	316,500	306,000	310,000	+2,500	+0.8%	2,488
2020/05/18	305,000	308,500	299,800	307,500	+6,500	+2.2%	1,874
2020/05/15	308,500	309,000	295,100	301,000	-6,000	-2%	3,052
2020/05/14	312,500	313,000	304,000	307,000	-5,500	-1.8%	2,397
2020/05/13	314,000	317,500	307,500	312,500	-2,000	-0.6%	3,214
2020/05/12	320,000	320,000	311,000	314,500	-5,000	-1.6%	3,335
2020/05/11	334,000	338,000	317,500	319,500	-12,000	-3.6%	4,317
2020/05/08	326,500	336,500	323,500	331,500	+4,000	+1.2%	4,933
2020/05/07	335,500	335,500	322,000	327,500	+6,000	+1.9%	2,425
2020/05/01	321,500	326,500	317,000	321,500	+1,000	+0.3%	1,338
2020/04/30	330,000	330,000	313,500	320,500	-3,500	-1.1%	2,579
2020/04/28	327,500	329,000	318,000	324,000	+2,500	+0.8%	2,700
2020/04/27	317,500	322,500	315,500	321,500	+7,500	+2.4%	2,753
2020/04/24	320,000	322,000	309,500	314,000	-6,000	-1.9%	2,887
2020/04/23	322,000	323,500	315,000	320,000	+5,000	+1.6%	2,942
2020/04/22	315,000	319,500	310,500	315,000	-2,000	-0.6%	3,350
2020/04/21	323,000	324,500	309,500	317,000	-5,000	-1.6%	3,471
2020/04/20	318,500	327,500	316,500	322,000	+2,000	+0.6%	1,992
2020/04/17	315,000	321,000	313,000	320,000	+4,000	+1.3%	4,471
2020/04/16	297,000	317,500	290,500	316,000	+18,800	+6.3%	5,581
2020/04/15	298,000	302,500	292,200	297,200	-1,100	-0.4%	4,242
2020/04/14	296,700	301,500	294,800	298,300	+3,600	+1.2%	1,880
2020/04/13	299,500	304,000	293,200	294,700	-4,300	-1.4%	2,044
2020/04/10	301,500	305,500	290,500	299,000	+1,400	+0.5%	1,730
2020/04/09	303,500	309,500	292,200	297,600	-2,900	-1%	2,771
2020/04/08	290,400	304,000	277,700	300,500	+11,000	+3.8%	3,050
2020/04/07	277,000	313,000	276,100	289,500	+17,000	+6.2%	3,696
2020/04/06	280,800	297,400	267,600	272,500	-7,600	-2.7%	3,612
2020/04/03	273,400	287,800	266,000	280,100	+5,400	+2%	3,368
2020/04/02	279,000	285,700	268,600	274,700	-11,100	-3.9%	5,816
2020/04/01	307,000	307,000	278,500	285,800	-21,700	-7.1%	5,602
2020/03/31	295,500	310,000	280,200	307,500	+5,000	+1.7%	8,716
2020/03/30	285,200	302,500	275,200	302,500	+13,100	+4.5%	4,087
2020/03/27	301,500	309,500	273,400	289,400	-12,600	-4.2%	6,655
2020/03/26	309,000	324,500	294,700	302,000	-6,000	-1.9%	7,787
2020/03/25	310,000	313,500	279,100	308,000	+30,200	+10.9%	7,159
2020/03/24	253,100	286,600	251,700	277,800	+39,700	+16.7%	9,101
2020/03/23	217,100	238,100	210,200	238,100	+40,000	+20.2%	6,680
2020/03/19	247,100	255,900	198,100	198,100	-50,000	-20.2%	10,873
2020/03/18	268,600	283,700	248,000	248,100	-17,900	-6.7%	6,778
2020/03/17	249,500	268,600	241,400	266,000	+1,500	+0.6%	7,610
2020/03/16	272,500	283,700	254,500	264,500	-6,300	-2.3%	4,758

1101～ 1150 件表示中 / 2886件

類似銘柄と比較する

現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
日本ロジ	266,500円	+0.4%	+0.6%	4.13%	46.22倍	1.73倍	-
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
ｉＦＪリート	1,740円	-	-	-	-	-	-