コンフォリア・レジデンシャル投資法人　投資証券

3282 / 東証(その他) / ETF・REIT等

292,500 -1400 (-0.48%)

株価：2024/11/22 15:30 15分ディレイ

コンフォリア・レジデンシャル投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	293,800	296,400	293,200	293,900	+1,600	+0.5%	1,773
2021/01/06	290,000	299,100	290,000	292,300	-5,700	-1.9%	4,575
2021/01/05	292,500	298,800	292,200	298,000	+5,500	+1.9%	1,116
2021/01/04	297,300	297,600	291,700	292,500	-4,800	-1.6%	2,236
2020/12/30	296,200	298,600	292,800	297,300	+900	+0.3%	1,889
2020/12/29	289,500	296,400	287,400	296,400	+7,200	+2.5%	3,646
2020/12/28	286,200	289,200	285,200	289,200	+3,100	+1.1%	2,022
2020/12/25	288,400	289,400	286,100	286,100	-2,300	-0.8%	1,712
2020/12/24	287,100	289,000	284,900	288,400	+1,300	+0.5%	1,588
2020/12/23	287,200	289,200	284,600	287,100	+1,600	+0.6%	2,476
2020/12/22	282,100	286,900	282,100	285,500	+3,600	+1.3%	1,698
2020/12/21	285,600	285,600	281,700	281,900	-100	±0%	2,011
2020/12/18	286,500	287,700	282,000	282,000	-4,000	-1.4%	5,795
2020/12/17	283,000	286,000	281,800	286,000	+4,400	+1.6%	1,540
2020/12/16	283,200	284,200	281,100	281,600	-1,600	-0.6%	2,045
2020/12/15	283,700	284,500	280,800	283,200	-1,400	-0.5%	2,170
2020/12/14	288,300	288,300	283,100	284,600	-1,000	-0.4%	1,441
2020/12/11	279,500	285,800	279,500	285,600	+1,700	+0.6%	2,386
2020/12/10	279,300	283,900	278,200	283,900	+4,100	+1.5%	1,452
2020/12/09	279,100	280,800	277,600	279,800	+1,400	+0.5%	1,794
2020/12/08	279,100	280,400	277,200	278,400	-700	-0.3%	1,410
2020/12/07	285,600	285,600	279,100	279,100	-6,300	-2.2%	2,432
2020/12/04	285,300	286,700	283,300	285,400	-400	-0.1%	1,917
2020/12/03	287,800	288,900	285,300	285,800	-600	-0.2%	1,203
2020/12/02	293,100	295,400	286,100	286,400	-9,000	-3%	1,913
2020/12/01	291,600	296,800	291,200	295,400	+6,100	+2.1%	1,741
2020/11/30	292,100	293,500	288,100	289,300	-4,900	-1.7%	3,272
2020/11/27	291,500	294,200	288,700	294,200	+2,300	+0.8%	1,805
2020/11/26	290,800	291,900	287,700	291,900	+2,300	+0.8%	1,436
2020/11/25	290,900	292,500	287,200	289,600	-1,100	-0.4%	2,751
2020/11/24	295,100	295,600	290,600	290,700	-4,700	-1.6%	2,159
2020/11/20	295,200	297,700	293,500	295,400	+300	+0.1%	1,977
2020/11/19	293,800	296,900	293,000	295,100	+2,000	+0.7%	1,533
2020/11/18	294,000	295,700	292,300	293,100	-2,100	-0.7%	2,822
2020/11/17	295,900	296,000	291,400	295,200	-700	-0.2%	2,443
2020/11/16	299,900	300,500	295,900	295,900	-3,800	-1.3%	2,891
2020/11/13	300,500	304,000	297,500	299,700	+2,100	+0.7%	2,815
2020/11/12	303,000	303,000	296,700	297,600	-5,400	-1.8%	2,828
2020/11/11	300,000	303,500	297,400	303,000	+1,000	+0.3%	3,268
2020/11/10	309,500	310,000	299,000	302,000	-7,500	-2.4%	2,157
2020/11/09	307,000	309,500	303,500	309,500	+4,000	+1.3%	1,491
2020/11/06	303,500	308,000	300,500	305,500	±0	±0%	1,810
2020/11/05	300,500	306,000	299,000	305,500	+5,000	+1.7%	1,262
2020/11/04	299,900	304,000	296,600	300,500	+2,200	+0.7%	1,639
2020/11/02	297,700	300,500	295,100	298,300	-500	-0.2%	1,566
2020/10/30	302,000	302,000	296,200	298,800	-3,200	-1.1%	2,384
2020/10/29	293,600	302,000	292,200	302,000	+6,900	+2.3%	1,893
2020/10/28	293,800	295,900	292,600	295,100	+1,300	+0.4%	1,338
2020/10/27	294,200	298,400	292,200	293,800	-300	-0.1%	1,621
2020/10/26	298,000	298,400	294,000	294,100	-3,900	-1.3%	2,047

951～ 1000 件表示中 / 2886件

類似銘柄と比較する

現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-
日本ロジ	266,500円	+0.4%	+0.6%	4.13%	46.22倍	1.73倍	-
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
ｉＦＪリート	1,740円	-	-	-	-	-	-