292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 347,000 | 352,000 | 347,000 | 348,000 | -2,000 | -0.6% | 1,671 |
| 2021/08/18 | 344,000 | 350,500 | 344,000 | 350,000 | +4,500 | +1.3% | 995 |
| 2021/08/17 | 347,000 | 349,500 | 345,500 | 345,500 | -2,500 | -0.7% | 987 |
| 2021/08/16 | 351,500 | 352,000 | 347,000 | 348,000 | +1,500 | +0.4% | 922 |
| 2021/08/13 | 345,500 | 350,000 | 345,500 | 346,500 | -1,000 | -0.3% | 1,369 |
| 2021/08/12 | 342,500 | 348,500 | 342,500 | 347,500 | +5,000 | +1.5% | 1,541 |
| 2021/08/11 | 343,000 | 347,000 | 342,500 | 342,500 | -2,500 | -0.7% | 1,402 |
| 2021/08/10 | 353,000 | 353,000 | 345,000 | 345,000 | -1,500 | -0.4% | 1,187 |
| 2021/08/06 | 350,500 | 352,500 | 346,000 | 346,500 | -7,000 | -2% | 1,995 |
| 2021/08/05 | 348,000 | 354,000 | 347,500 | 353,500 | +6,500 | +1.9% | 3,504 |
| 2021/08/04 | 344,500 | 349,000 | 343,500 | 347,000 | +2,500 | +0.7% | 1,374 |
| 2021/08/03 | 344,500 | 346,000 | 343,500 | 344,500 | ±0 | ±0% | 2,257 |
| 2021/08/02 | 350,500 | 352,000 | 344,500 | 344,500 | -6,000 | -1.7% | 1,951 |
| 2021/07/30 | 359,000 | 359,500 | 350,000 | 350,500 | -9,000 | -2.5% | 3,509 |
| 2021/07/29 | 369,500 | 369,500 | 359,500 | 359,500 | -16,000 | -4.3% | 5,021 |
| 2021/07/28 | 373,000 | 377,000 | 371,500 | 375,500 | +500 | +0.1% | 2,630 |
| 2021/07/27 | 375,500 | 376,000 | 372,500 | 375,000 | +500 | +0.1% | 1,816 |
| 2021/07/26 | 377,500 | 378,500 | 371,500 | 374,500 | +500 | +0.1% | 1,655 |
| 2021/07/21 | 371,500 | 376,500 | 371,000 | 374,000 | +500 | +0.1% | 1,739 |
| 2021/07/20 | 372,000 | 376,000 | 368,500 | 373,500 | +3,500 | +0.9% | 2,442 |
| 2021/07/19 | 374,500 | 375,500 | 367,000 | 370,000 | -4,500 | -1.2% | 1,811 |
| 2021/07/16 | 372,000 | 377,000 | 371,000 | 374,500 | +2,000 | +0.5% | 1,543 |
| 2021/07/15 | 379,000 | 379,500 | 371,500 | 372,500 | -6,500 | -1.7% | 1,830 |
| 2021/07/14 | 378,500 | 379,500 | 375,000 | 379,000 | +1,000 | +0.3% | 1,531 |
| 2021/07/13 | 381,500 | 383,500 | 378,000 | 378,000 | ±0 | ±0% | 1,929 |
| 2021/07/12 | 374,500 | 379,000 | 373,500 | 378,000 | +5,500 | +1.5% | 2,371 |
| 2021/07/09 | 379,000 | 380,500 | 369,500 | 372,500 | -3,000 | -0.8% | 4,850 |
| 2021/07/08 | 365,000 | 377,000 | 364,000 | 375,500 | +14,000 | +3.9% | 3,525 |
| 2021/07/07 | 359,500 | 363,000 | 356,500 | 361,500 | +3,500 | +1% | 2,765 |
| 2021/07/06 | 356,500 | 360,000 | 355,000 | 358,000 | +1,000 | +0.3% | 2,085 |
| 2021/07/05 | 350,500 | 357,500 | 350,000 | 357,000 | +6,500 | +1.9% | 1,224 |
| 2021/07/02 | 351,500 | 352,000 | 350,000 | 350,500 | +2,500 | +0.7% | 1,687 |
| 2021/07/01 | 352,000 | 353,500 | 347,500 | 348,000 | -2,000 | -0.6% | 2,396 |
| 2021/06/30 | 350,500 | 354,500 | 350,000 | 350,000 | -1,000 | -0.3% | 1,640 |
| 2021/06/29 | 347,500 | 351,000 | 347,000 | 351,000 | +5,000 | +1.4% | 1,393 |
| 2021/06/28 | 349,000 | 349,500 | 344,000 | 346,000 | -2,500 | -0.7% | 1,734 |
| 2021/06/25 | 347,000 | 351,500 | 347,000 | 348,500 | +3,000 | +0.9% | 1,813 |
| 2021/06/24 | 344,000 | 346,500 | 342,500 | 345,500 | +2,500 | +0.7% | 1,238 |
| 2021/06/23 | 344,000 | 348,500 | 341,500 | 343,000 | -500 | -0.1% | 1,670 |
| 2021/06/22 | 343,000 | 347,500 | 341,000 | 343,500 | +2,000 | +0.6% | 1,811 |
| 2021/06/21 | 339,000 | 345,000 | 339,000 | 341,500 | +1,500 | +0.4% | 1,632 |
| 2021/06/18 | 342,000 | 347,500 | 339,000 | 340,000 | -2,500 | -0.7% | 6,541 |
| 2021/06/17 | 349,000 | 351,000 | 342,500 | 342,500 | -6,500 | -1.9% | 3,365 |
| 2021/06/16 | 352,000 | 355,000 | 349,000 | 349,000 | -4,500 | -1.3% | 3,056 |
| 2021/06/15 | 356,000 | 358,000 | 353,000 | 353,500 | -2,000 | -0.6% | 2,060 |
| 2021/06/14 | 356,500 | 359,000 | 355,000 | 355,500 | -500 | -0.1% | 1,505 |
| 2021/06/11 | 356,500 | 361,000 | 355,500 | 356,000 | -1,000 | -0.3% | 3,367 |
| 2021/06/10 | 356,000 | 359,000 | 356,000 | 357,000 | +500 | +0.1% | 1,401 |
| 2021/06/09 | 355,000 | 359,500 | 354,500 | 356,500 | +1,000 | +0.3% | 1,538 |
| 2021/06/08 | 352,000 | 360,500 | 352,000 | 355,500 | +3,500 | +1% | 1,988 |
801～
850
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
