292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 329,500 | 330,000 | 325,000 | 326,500 | -5,500 | -1.7% | 1,520 |
| 2021/10/29 | 328,000 | 333,500 | 327,500 | 332,000 | +2,500 | +0.8% | 1,751 |
| 2021/10/28 | 329,500 | 330,000 | 327,500 | 329,500 | -1,000 | -0.3% | 1,610 |
| 2021/10/27 | 328,000 | 330,500 | 327,500 | 330,500 | +4,000 | +1.2% | 1,558 |
| 2021/10/26 | 330,500 | 330,500 | 325,500 | 326,500 | -3,500 | -1.1% | 1,707 |
| 2021/10/25 | 329,500 | 333,000 | 329,000 | 330,000 | +500 | +0.2% | 997 |
| 2021/10/22 | 334,500 | 334,500 | 327,500 | 329,500 | -2,500 | -0.8% | 1,212 |
| 2021/10/21 | 332,000 | 334,500 | 330,500 | 332,000 | -2,000 | -0.6% | 831 |
| 2021/10/20 | 333,000 | 336,000 | 332,500 | 334,000 | -1,500 | -0.4% | 1,218 |
| 2021/10/19 | 339,000 | 339,000 | 333,000 | 335,500 | ±0 | ±0% | 2,632 |
| 2021/10/18 | 334,000 | 336,000 | 329,000 | 335,500 | -500 | -0.1% | 2,842 |
| 2021/10/15 | 332,500 | 336,000 | 331,500 | 336,000 | +3,000 | +0.9% | 1,799 |
| 2021/10/14 | 330,000 | 335,500 | 329,500 | 333,000 | +1,500 | +0.5% | 2,433 |
| 2021/10/13 | 326,000 | 333,000 | 325,000 | 331,500 | +6,000 | +1.8% | 2,678 |
| 2021/10/12 | 325,500 | 329,500 | 324,000 | 325,500 | -2,500 | -0.8% | 2,498 |
| 2021/10/11 | 326,500 | 328,000 | 320,500 | 328,000 | ±0 | ±0% | 2,808 |
| 2021/10/08 | 329,000 | 334,500 | 327,500 | 328,000 | -8,000 | -2.4% | 2,508 |
| 2021/10/07 | 329,500 | 337,000 | 329,000 | 336,000 | +1,500 | +0.4% | 2,229 |
| 2021/10/06 | 330,000 | 335,000 | 327,500 | 334,500 | +6,000 | +1.8% | 2,629 |
| 2021/10/05 | 325,000 | 330,500 | 319,500 | 328,500 | -3,500 | -1.1% | 3,327 |
| 2021/10/04 | 334,500 | 335,500 | 329,000 | 332,000 | -500 | -0.2% | 2,314 |
| 2021/10/01 | 345,500 | 346,500 | 332,500 | 332,500 | -11,000 | -3.2% | 3,480 |
| 2021/09/30 | 348,500 | 349,000 | 343,500 | 343,500 | -1,500 | -0.4% | 1,924 |
| 2021/09/29 | 350,000 | 350,000 | 342,000 | 345,000 | -6,500 | -1.8% | 2,320 |
| 2021/09/28 | 353,000 | 353,500 | 346,500 | 351,500 | +3,000 | +0.9% | 2,059 |
| 2021/09/27 | 346,000 | 350,500 | 346,000 | 348,500 | +6,000 | +1.8% | 1,846 |
| 2021/09/24 | 339,000 | 346,500 | 338,500 | 342,500 | +4,500 | +1.3% | 2,056 |
| 2021/09/22 | 342,500 | 342,500 | 337,000 | 338,000 | -7,000 | -2% | 3,786 |
| 2021/09/21 | 348,000 | 349,500 | 344,500 | 345,000 | -6,000 | -1.7% | 1,669 |
| 2021/09/17 | 345,500 | 351,500 | 345,000 | 351,000 | +4,000 | +1.2% | 2,686 |
| 2021/09/16 | 349,500 | 353,000 | 344,000 | 347,000 | -4,500 | -1.3% | 2,158 |
| 2021/09/15 | 355,500 | 357,500 | 351,500 | 351,500 | -2,500 | -0.7% | 1,699 |
| 2021/09/14 | 350,000 | 354,500 | 350,000 | 354,000 | +1,000 | +0.3% | 1,133 |
| 2021/09/13 | 354,000 | 354,500 | 350,500 | 353,000 | +1,000 | +0.3% | 1,240 |
| 2021/09/10 | 356,000 | 356,000 | 352,000 | 352,000 | +500 | +0.1% | 2,077 |
| 2021/09/09 | 354,000 | 356,000 | 351,000 | 351,500 | -500 | -0.1% | 2,040 |
| 2021/09/08 | 348,000 | 352,000 | 348,000 | 352,000 | +2,500 | +0.7% | 1,875 |
| 2021/09/07 | 349,000 | 351,000 | 348,000 | 349,500 | -1,000 | -0.3% | 1,921 |
| 2021/09/06 | 350,000 | 353,000 | 349,000 | 350,500 | +1,000 | +0.3% | 1,530 |
| 2021/09/03 | 350,000 | 352,000 | 346,500 | 349,500 | -5,000 | -1.4% | 2,628 |
| 2021/09/02 | 353,500 | 356,000 | 352,500 | 354,500 | +5,000 | +1.4% | 1,934 |
| 2021/09/01 | 349,500 | 354,500 | 349,500 | 349,500 | -3,500 | -1% | 2,032 |
| 2021/08/31 | 358,500 | 359,000 | 352,500 | 353,000 | -5,500 | -1.5% | 3,611 |
| 2021/08/30 | 353,500 | 358,500 | 351,500 | 358,500 | ±0 | ±0% | 2,832 |
| 2021/08/27 | 353,000 | 359,000 | 351,000 | 358,500 | +8,000 | +2.3% | 2,992 |
| 2021/08/26 | 344,000 | 350,500 | 344,000 | 350,500 | +6,500 | +1.9% | 2,806 |
| 2021/08/25 | 346,000 | 348,000 | 344,000 | 344,000 | -500 | -0.1% | 2,090 |
| 2021/08/24 | 346,000 | 349,000 | 344,500 | 344,500 | -500 | -0.1% | 2,499 |
| 2021/08/23 | 348,000 | 351,500 | 344,500 | 345,000 | -3,000 | -0.9% | 2,445 |
| 2021/08/20 | 346,500 | 350,000 | 346,000 | 348,000 | ±0 | ±0% | 1,721 |
751～
800
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
