292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 265,900 | 265,900 | 263,700 | 263,800 | -1,400 | -0.5% | 886 |
| 2018/07/17 | 263,100 | 265,200 | 261,900 | 265,200 | +2,200 | +0.8% | 1,088 |
| 2018/07/13 | 263,400 | 264,400 | 262,300 | 263,000 | +600 | +0.2% | 1,115 |
| 2018/07/12 | 262,500 | 263,500 | 262,200 | 262,400 | -100 | ±0% | 702 |
| 2018/07/11 | 264,100 | 264,800 | 261,700 | 262,500 | -2,400 | -0.9% | 1,148 |
| 2018/07/10 | 266,600 | 266,800 | 263,800 | 264,900 | -1,100 | -0.4% | 1,446 |
| 2018/07/09 | 262,900 | 266,800 | 262,900 | 266,000 | +3,100 | +1.2% | 893 |
| 2018/07/06 | 259,500 | 264,700 | 259,400 | 262,900 | +2,800 | +1.1% | 1,188 |
| 2018/07/05 | 260,600 | 261,700 | 259,200 | 260,100 | -400 | -0.2% | 2,248 |
| 2018/07/04 | 260,900 | 261,600 | 259,800 | 260,500 | -1,400 | -0.5% | 1,544 |
| 2018/07/03 | 261,800 | 262,300 | 259,500 | 261,900 | +2,400 | +0.9% | 1,582 |
| 2018/07/02 | 261,100 | 265,200 | 259,500 | 259,500 | -1,500 | -0.6% | 2,004 |
| 2018/06/29 | 261,900 | 264,900 | 260,900 | 261,000 | -1,600 | -0.6% | 1,860 |
| 2018/06/28 | 265,000 | 265,100 | 261,800 | 262,600 | -2,400 | -0.9% | 1,276 |
| 2018/06/27 | 267,300 | 268,100 | 263,600 | 265,000 | -2,300 | -0.9% | 1,973 |
| 2018/06/26 | 259,500 | 267,300 | 259,500 | 267,300 | +7,900 | +3% | 3,941 |
| 2018/06/25 | 261,600 | 262,700 | 259,400 | 259,400 | -3,000 | -1.1% | 1,977 |
| 2018/06/22 | 262,000 | 264,500 | 261,900 | 262,400 | +1,400 | +0.5% | 2,115 |
| 2018/06/21 | 258,800 | 262,200 | 258,300 | 261,000 | +2,200 | +0.9% | 2,654 |
| 2018/06/20 | 260,000 | 260,000 | 257,600 | 258,800 | -200 | -0.1% | 1,226 |
| 2018/06/19 | 256,400 | 259,600 | 254,000 | 259,000 | +2,200 | +0.9% | 2,358 |
| 2018/06/18 | 259,600 | 260,600 | 256,300 | 256,800 | -2,500 | -1% | 3,698 |
| 2018/06/15 | 258,500 | 266,600 | 254,900 | 259,300 | +900 | +0.3% | 26,896 |
| 2018/06/14 | 261,800 | 263,900 | 258,200 | 258,400 | -2,200 | -0.8% | 3,327 |
| 2018/06/13 | 261,500 | 264,100 | 259,900 | 260,600 | -1,000 | -0.4% | 3,024 |
| 2018/06/12 | 262,500 | 263,200 | 260,500 | 261,600 | -1,500 | -0.6% | 2,185 |
| 2018/06/11 | 264,100 | 264,100 | 262,100 | 263,100 | ±0 | ±0% | 1,652 |
| 2018/06/08 | 262,700 | 265,400 | 262,700 | 263,100 | +400 | +0.2% | 1,852 |
| 2018/06/07 | 261,700 | 263,400 | 260,100 | 262,700 | +800 | +0.3% | 1,753 |
| 2018/06/06 | 261,500 | 265,400 | 261,500 | 261,900 | -200 | -0.1% | 2,231 |
| 2018/06/05 | 263,100 | 265,600 | 261,400 | 262,100 | -1,000 | -0.4% | 2,173 |
| 2018/06/04 | 259,000 | 263,100 | 258,300 | 263,100 | +5,200 | +2% | 3,742 |
| 2018/06/01 | 258,100 | 259,700 | 257,500 | 257,900 | -600 | -0.2% | 2,246 |
| 2018/05/31 | 259,000 | 260,400 | 256,700 | 258,500 | -300 | -0.1% | 3,108 |
| 2018/05/30 | 256,700 | 258,800 | 255,900 | 258,800 | +2,000 | +0.8% | 1,708 |
| 2018/05/29 | 256,600 | 257,500 | 255,300 | 256,800 | +1,200 | +0.5% | 1,078 |
| 2018/05/28 | 256,000 | 257,400 | 255,000 | 255,600 | -100 | ±0% | 824 |
| 2018/05/25 | 257,100 | 257,100 | 254,800 | 255,700 | -1,200 | -0.5% | 1,091 |
| 2018/05/24 | 255,000 | 257,500 | 254,900 | 256,900 | +2,200 | +0.9% | 2,045 |
| 2018/05/23 | 253,400 | 254,900 | 253,000 | 254,700 | +1,700 | +0.7% | 1,637 |
| 2018/05/22 | 251,700 | 253,100 | 251,200 | 253,000 | +700 | +0.3% | 1,323 |
| 2018/05/21 | 251,100 | 252,800 | 251,000 | 252,300 | +1,200 | +0.5% | 1,131 |
| 2018/05/18 | 253,000 | 253,000 | 250,800 | 251,100 | -1,300 | -0.5% | 749 |
| 2018/05/17 | 251,800 | 252,400 | 250,200 | 252,400 | +1,800 | +0.7% | 764 |
| 2018/05/16 | 251,000 | 252,400 | 250,100 | 250,600 | -400 | -0.2% | 1,088 |
| 2018/05/15 | 249,100 | 252,300 | 249,100 | 251,000 | +1,000 | +0.4% | 976 |
| 2018/05/14 | 249,800 | 251,400 | 249,700 | 250,000 | -800 | -0.3% | 506 |
| 2018/05/11 | 250,800 | 253,200 | 250,600 | 250,800 | -1,000 | -0.4% | 679 |
| 2018/05/10 | 250,200 | 252,100 | 246,900 | 251,800 | +2,000 | +0.8% | 1,485 |
| 2018/05/09 | 253,000 | 253,100 | 249,600 | 249,800 | -2,100 | -0.8% | 940 |
1551～
1600
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
