292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 251,200 | 253,300 | 251,200 | 251,900 | ±0 | ±0% | 1,643 |
| 2018/05/07 | 249,500 | 253,000 | 249,300 | 251,900 | +2,400 | +1% | 1,237 |
| 2018/05/02 | 252,600 | 252,600 | 249,500 | 249,500 | -1,100 | -0.4% | 828 |
| 2018/05/01 | 251,400 | 253,900 | 250,500 | 250,600 | -300 | -0.1% | 853 |
| 2018/04/27 | 249,200 | 250,900 | 249,200 | 250,900 | +1,000 | +0.4% | 771 |
| 2018/04/26 | 250,800 | 251,100 | 249,700 | 249,900 | -1,000 | -0.4% | 544 |
| 2018/04/25 | 250,800 | 251,000 | 249,100 | 250,900 | ±0 | ±0% | 741 |
| 2018/04/24 | 249,000 | 251,100 | 248,100 | 250,900 | +2,700 | +1.1% | 1,477 |
| 2018/04/23 | 246,900 | 248,400 | 245,900 | 248,200 | +1,000 | +0.4% | 1,027 |
| 2018/04/20 | 248,200 | 248,200 | 246,800 | 247,200 | -600 | -0.2% | 837 |
| 2018/04/19 | 246,800 | 248,300 | 246,100 | 247,800 | +400 | +0.2% | 734 |
| 2018/04/18 | 246,000 | 247,600 | 245,800 | 247,400 | +1,900 | +0.8% | 796 |
| 2018/04/17 | 243,900 | 245,500 | 243,300 | 245,500 | +1,600 | +0.7% | 854 |
| 2018/04/16 | 248,000 | 248,000 | 243,900 | 243,900 | -3,100 | -1.3% | 1,080 |
| 2018/04/13 | 247,200 | 247,900 | 245,300 | 247,000 | -200 | -0.1% | 1,127 |
| 2018/04/12 | 246,900 | 247,700 | 245,800 | 247,200 | +300 | +0.1% | 1,001 |
| 2018/04/11 | 249,900 | 249,900 | 245,700 | 246,900 | -1,500 | -0.6% | 1,361 |
| 2018/04/10 | 249,000 | 250,700 | 247,100 | 248,400 | +2,900 | +1.2% | 1,567 |
| 2018/04/09 | 247,300 | 248,500 | 245,400 | 245,500 | +500 | +0.2% | 1,036 |
| 2018/04/06 | 247,000 | 248,000 | 244,900 | 245,000 | -2,000 | -0.8% | 707 |
| 2018/04/05 | 247,800 | 250,400 | 246,200 | 247,000 | -1,700 | -0.7% | 1,138 |
| 2018/04/04 | 247,900 | 251,800 | 247,900 | 248,700 | -300 | -0.1% | 954 |
| 2018/04/03 | 251,200 | 251,200 | 248,400 | 249,000 | -1,500 | -0.6% | 547 |
| 2018/04/02 | 250,000 | 251,300 | 249,100 | 250,500 | +1,500 | +0.6% | 496 |
| 2018/03/30 | 248,600 | 252,300 | 248,400 | 249,000 | +700 | +0.3% | 1,601 |
| 2018/03/29 | 247,300 | 249,500 | 245,900 | 248,300 | +3,300 | +1.3% | 1,309 |
| 2018/03/28 | 245,000 | 247,600 | 244,300 | 245,000 | +800 | +0.3% | 1,664 |
| 2018/03/27 | 245,000 | 245,900 | 243,400 | 244,200 | -600 | -0.2% | 1,003 |
| 2018/03/26 | 246,000 | 248,400 | 244,000 | 244,800 | -3,100 | -1.3% | 1,734 |
| 2018/03/23 | 248,700 | 250,400 | 247,900 | 247,900 | -1,000 | -0.4% | 1,881 |
| 2018/03/22 | 247,900 | 249,800 | 247,400 | 248,900 | +300 | +0.1% | 1,189 |
| 2018/03/20 | 247,200 | 248,700 | 246,700 | 248,600 | +1,300 | +0.5% | 852 |
| 2018/03/19 | 246,400 | 249,000 | 245,600 | 247,300 | -400 | -0.2% | 1,562 |
| 2018/03/16 | 245,900 | 248,600 | 245,100 | 247,700 | +1,800 | +0.7% | 1,672 |
| 2018/03/15 | 240,800 | 246,500 | 240,800 | 245,900 | +3,900 | +1.6% | 2,247 |
| 2018/03/14 | 239,700 | 243,300 | 238,900 | 242,000 | +2,000 | +0.8% | 937 |
| 2018/03/13 | 237,600 | 241,900 | 236,200 | 240,000 | +3,800 | +1.6% | 1,506 |
| 2018/03/12 | 237,600 | 238,000 | 235,900 | 236,200 | +1,200 | +0.5% | 1,028 |
| 2018/03/09 | 238,300 | 238,900 | 234,900 | 235,000 | -4,100 | -1.7% | 1,655 |
| 2018/03/08 | 241,300 | 241,300 | 238,900 | 239,100 | ±0 | ±0% | 1,284 |
| 2018/03/07 | 239,100 | 242,100 | 238,700 | 239,100 | +500 | +0.2% | 1,874 |
| 2018/03/06 | 238,000 | 238,700 | 237,000 | 238,600 | +3,900 | +1.7% | 1,055 |
| 2018/03/05 | 235,500 | 238,800 | 233,000 | 234,700 | -800 | -0.3% | 1,240 |
| 2018/03/02 | 232,900 | 237,000 | 232,500 | 235,500 | +1,600 | +0.7% | 1,166 |
| 2018/03/01 | 237,100 | 239,500 | 233,700 | 233,900 | -1,600 | -0.7% | 1,623 |
| 2018/02/28 | 235,300 | 237,400 | 234,000 | 235,500 | -1,100 | -0.5% | 1,344 |
| 2018/02/27 | 238,000 | 238,900 | 235,800 | 236,600 | -1,700 | -0.7% | 1,311 |
| 2018/02/26 | 237,500 | 239,800 | 237,400 | 238,300 | +800 | +0.3% | 990 |
| 2018/02/23 | 235,400 | 237,700 | 234,600 | 237,500 | +3,200 | +1.4% | 1,285 |
| 2018/02/22 | 232,900 | 236,100 | 232,900 | 234,300 | +400 | +0.2% | 900 |
1601～
1650
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
