292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 241,100 | 241,600 | 238,900 | 241,300 | +1,500 | +0.6% | 625 |
| 2017/12/05 | 239,700 | 240,400 | 237,800 | 239,800 | -700 | -0.3% | 509 |
| 2017/12/04 | 239,500 | 242,400 | 239,500 | 240,500 | ±0 | ±0% | 932 |
| 2017/12/01 | 241,200 | 241,600 | 238,500 | 240,500 | -400 | -0.2% | 900 |
| 2017/11/30 | 239,200 | 240,900 | 237,800 | 240,900 | +3,300 | +1.4% | 1,218 |
| 2017/11/29 | 239,400 | 239,800 | 237,400 | 237,600 | -1,100 | -0.5% | 651 |
| 2017/11/28 | 237,900 | 241,000 | 237,900 | 238,700 | -1,200 | -0.5% | 776 |
| 2017/11/27 | 240,100 | 240,900 | 237,400 | 239,900 | -2,000 | -0.8% | 690 |
| 2017/11/24 | 237,900 | 241,900 | 237,400 | 241,900 | +2,300 | +1% | 610 |
| 2017/11/22 | 240,300 | 241,700 | 239,600 | 239,600 | -1,400 | -0.6% | 500 |
| 2017/11/21 | 238,700 | 242,800 | 238,700 | 241,000 | +1,200 | +0.5% | 1,065 |
| 2017/11/20 | 236,600 | 240,100 | 236,100 | 239,800 | +3,700 | +1.6% | 946 |
| 2017/11/17 | 231,800 | 237,300 | 230,600 | 236,100 | +4,300 | +1.9% | 1,713 |
| 2017/11/16 | 228,600 | 231,800 | 228,400 | 231,800 | +1,800 | +0.8% | 739 |
| 2017/11/15 | 231,300 | 232,100 | 228,800 | 230,000 | -2,400 | -1% | 1,056 |
| 2017/11/14 | 231,700 | 232,400 | 229,500 | 232,400 | +3,100 | +1.4% | 1,707 |
| 2017/11/13 | 232,900 | 232,900 | 228,600 | 229,300 | -700 | -0.3% | 1,106 |
| 2017/11/10 | 232,500 | 233,700 | 230,000 | 230,000 | -3,800 | -1.6% | 1,583 |
| 2017/11/09 | 233,400 | 235,400 | 233,400 | 233,800 | -800 | -0.3% | 1,098 |
| 2017/11/08 | 234,300 | 235,200 | 233,500 | 234,600 | -1,300 | -0.6% | 714 |
| 2017/11/07 | 233,600 | 235,900 | 232,600 | 235,900 | +2,900 | +1.2% | 955 |
| 2017/11/06 | 234,100 | 235,600 | 232,700 | 233,000 | -1,900 | -0.8% | 1,247 |
| 2017/11/02 | 235,800 | 237,200 | 233,000 | 234,900 | +600 | +0.3% | 1,402 |
| 2017/11/01 | 233,700 | 235,300 | 232,500 | 234,300 | +1,600 | +0.7% | 1,099 |
| 2017/10/31 | 232,600 | 234,300 | 232,100 | 232,700 | +1,600 | +0.7% | 1,217 |
| 2017/10/30 | 233,200 | 233,400 | 231,000 | 231,100 | -2,600 | -1.1% | 677 |
| 2017/10/27 | 234,600 | 235,100 | 233,400 | 233,700 | -600 | -0.3% | 705 |
| 2017/10/26 | 232,700 | 234,600 | 231,200 | 234,300 | +2,000 | +0.9% | 694 |
| 2017/10/25 | 232,900 | 232,900 | 230,700 | 232,300 | ±0 | ±0% | 877 |
| 2017/10/24 | 229,700 | 232,500 | 229,700 | 232,300 | +700 | +0.3% | 760 |
| 2017/10/23 | 232,400 | 232,400 | 229,800 | 231,600 | -200 | -0.1% | 852 |
| 2017/10/20 | 229,100 | 233,000 | 229,100 | 231,800 | +1,300 | +0.6% | 936 |
| 2017/10/19 | 230,300 | 230,700 | 228,700 | 230,500 | +900 | +0.4% | 847 |
| 2017/10/18 | 227,300 | 229,600 | 227,300 | 229,600 | +100 | ±0% | 1,023 |
| 2017/10/17 | 230,300 | 230,300 | 227,100 | 229,500 | -2,100 | -0.9% | 1,443 |
| 2017/10/16 | 232,200 | 232,700 | 230,000 | 231,600 | -500 | -0.2% | 778 |
| 2017/10/13 | 232,500 | 233,800 | 229,800 | 232,100 | -900 | -0.4% | 986 |
| 2017/10/12 | 232,300 | 234,200 | 232,300 | 233,000 | -100 | ±0% | 887 |
| 2017/10/11 | 232,600 | 234,500 | 232,400 | 233,100 | +800 | +0.3% | 708 |
| 2017/10/10 | 235,600 | 236,900 | 231,500 | 232,300 | -4,000 | -1.7% | 1,490 |
| 2017/10/06 | 239,300 | 239,300 | 236,300 | 236,300 | -1,600 | -0.7% | 775 |
| 2017/10/05 | 237,300 | 239,100 | 237,300 | 237,900 | +800 | +0.3% | 749 |
| 2017/10/04 | 239,500 | 239,500 | 237,100 | 237,100 | -1,300 | -0.5% | 631 |
| 2017/10/03 | 238,700 | 238,800 | 236,800 | 238,400 | +1,300 | +0.5% | 490 |
| 2017/10/02 | 237,900 | 238,600 | 236,200 | 237,100 | -800 | -0.3% | 637 |
| 2017/09/29 | 235,100 | 238,100 | 235,100 | 237,900 | ±0 | ±0% | 737 |
| 2017/09/28 | 233,100 | 237,900 | 232,900 | 237,900 | +4,100 | +1.8% | 1,216 |
| 2017/09/27 | 234,000 | 235,500 | 232,800 | 233,800 | ±0 | ±0% | 451 |
| 2017/09/26 | 233,500 | 234,600 | 233,100 | 233,800 | -800 | -0.3% | 445 |
| 2017/09/25 | 232,600 | 235,300 | 232,600 | 234,600 | +600 | +0.3% | 927 |
1701～
1750
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
