290,000
+200 (+0.07%)
株価：2025/07/10 09:24
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/15 | 260,000 | 260,000 | 254,000 | 255,100 | -3,300 | -1.3% | 1,248 |
| 2015/04/14 | 255,000 | 259,700 | 254,200 | 258,400 | +1,700 | +0.7% | 569 |
| 2015/04/13 | 254,000 | 257,300 | 253,200 | 256,700 | +700 | +0.3% | 1,335 |
| 2015/04/10 | 254,700 | 256,000 | 253,100 | 256,000 | +1,600 | +0.6% | 1,193 |
| 2015/04/09 | 250,500 | 254,400 | 250,500 | 254,400 | +4,100 | +1.6% | 1,083 |
| 2015/04/08 | 253,800 | 254,600 | 250,000 | 250,300 | -3,500 | -1.4% | 1,540 |
| 2015/04/07 | 257,800 | 257,800 | 252,300 | 253,800 | +500 | +0.2% | 1,394 |
| 2015/04/06 | 253,200 | 254,900 | 252,600 | 253,300 | -300 | -0.1% | 801 |
| 2015/04/03 | 253,600 | 257,000 | 252,900 | 253,600 | ±0 | ±0% | 983 |
| 2015/04/02 | 257,300 | 257,400 | 251,500 | 253,600 | -3,400 | -1.3% | 1,705 |
| 2015/04/01 | 258,100 | 264,800 | 253,000 | 257,000 | -4,700 | -1.8% | 2,127 |
| 2015/03/31 | 265,200 | 265,900 | 261,700 | 261,700 | -900 | -0.3% | 1,480 |
| 2015/03/30 | 265,300 | 266,300 | 258,200 | 262,600 | -1,900 | -0.7% | 1,609 |
| 2015/03/27 | 263,100 | 266,400 | 260,400 | 264,500 | +1,400 | +0.5% | 1,189 |
| 2015/03/26 | 262,300 | 266,000 | 261,400 | 263,100 | -3,200 | -1.2% | 1,029 |
| 2015/03/25 | 260,000 | 266,400 | 259,900 | 266,300 | +5,100 | +2% | 2,782 |
| 2015/03/24 | 257,400 | 261,800 | 256,000 | 261,200 | +2,100 | +0.8% | 1,408 |
| 2015/03/23 | 259,400 | 262,400 | 259,100 | 259,100 | ±0 | ±0% | 704 |
| 2015/03/20 | 260,000 | 260,300 | 257,000 | 259,100 | -500 | -0.2% | 1,490 |
| 2015/03/19 | 259,700 | 260,400 | 258,500 | 259,600 | +800 | +0.3% | 1,655 |
| 2015/03/18 | 253,700 | 259,000 | 252,200 | 258,800 | +9,000 | +3.6% | 3,922 |
| 2015/03/17 | 251,300 | 251,800 | 247,600 | 249,800 | -200 | -0.1% | 1,708 |
| 2015/03/16 | 247,700 | 250,900 | 245,700 | 250,000 | +2,000 | +0.8% | 1,680 |
| 2015/03/13 | 244,500 | 248,400 | 244,500 | 248,000 | +1,100 | +0.4% | 1,677 |
| 2015/03/12 | 244,400 | 248,400 | 244,100 | 246,900 | +2,500 | +1% | 1,768 |
| 2015/03/11 | 245,700 | 249,800 | 243,500 | 244,400 | -2,600 | -1.1% | 2,341 |
| 2015/03/10 | 249,400 | 251,100 | 246,200 | 247,000 | -2,200 | -0.9% | 1,169 |
| 2015/03/09 | 251,700 | 253,300 | 248,400 | 249,200 | -7,500 | -2.9% | 1,213 |
| 2015/03/06 | 255,500 | 257,600 | 254,200 | 256,700 | -400 | -0.2% | 966 |
| 2015/03/05 | 250,700 | 257,700 | 249,100 | 257,100 | +4,500 | +1.8% | 1,546 |
| 2015/03/04 | 251,500 | 254,500 | 248,600 | 252,600 | -800 | -0.3% | 1,404 |
| 2015/03/03 | 257,700 | 258,700 | 252,800 | 253,400 | -4,300 | -1.7% | 1,342 |
| 2015/03/02 | 260,500 | 261,500 | 255,700 | 257,700 | -2,800 | -1.1% | 1,321 |
| 2015/02/27 | 258,500 | 261,200 | 257,700 | 260,500 | +2,000 | +0.8% | 2,730 |
| 2015/02/26 | 252,600 | 258,700 | 251,800 | 258,500 | +3,400 | +1.3% | 1,514 |
| 2015/02/25 | 256,000 | 256,000 | 253,900 | 255,100 | -1,600 | -0.6% | 669 |
| 2015/02/24 | 251,700 | 256,700 | 251,600 | 256,700 | +1,700 | +0.7% | 1,041 |
| 2015/02/23 | 256,300 | 256,300 | 251,600 | 255,000 | -1,500 | -0.6% | 829 |
| 2015/02/20 | 257,600 | 257,900 | 255,100 | 256,500 | -1,100 | -0.4% | 959 |
| 2015/02/19 | 258,000 | 258,600 | 257,200 | 257,600 | +200 | +0.1% | 1,264 |
| 2015/02/18 | 257,000 | 258,000 | 256,200 | 257,400 | +400 | +0.2% | 730 |
| 2015/02/17 | 254,200 | 257,000 | 251,500 | 257,000 | +3,300 | +1.3% | 1,147 |
| 2015/02/16 | 256,000 | 256,400 | 253,500 | 253,700 | -1,900 | -0.7% | 901 |
| 2015/02/13 | 256,600 | 258,600 | 254,800 | 255,600 | -1,300 | -0.5% | 1,126 |
| 2015/02/12 | 251,700 | 256,900 | 250,600 | 256,900 | +7,700 | +3.1% | 2,406 |
| 2015/02/10 | 247,200 | 252,000 | 247,200 | 249,200 | -2,900 | -1.2% | 1,641 |
| 2015/02/09 | 254,200 | 254,500 | 247,500 | 252,100 | -2,000 | -0.8% | 2,093 |
| 2015/02/06 | 254,300 | 254,400 | 253,600 | 254,100 | +1,000 | +0.4% | 744 |
| 2015/02/05 | 244,500 | 253,800 | 244,100 | 253,100 | +8,600 | +3.5% | 2,845 |
| 2015/02/04 | 244,500 | 248,800 | 244,500 | 244,500 | +300 | +0.1% | 2,696 |
2501～
2550
件表示中 / 3038件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
