292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/23 | 735,000 | 735,000 | 729,000 | 732,000 | -15,000 | -2% | 1,086 |
| 2014/01/22 | 746,000 | 748,000 | 740,000 | 747,000 | -2,000 | -0.3% | 277 |
| 2014/01/21 | 748,000 | 749,000 | 741,000 | 749,000 | -1,000 | -0.1% | 65 |
| 2014/01/20 | 748,000 | 750,000 | 746,000 | 750,000 | +2,000 | +0.3% | 143 |
| 2014/01/17 | 737,000 | 748,000 | 736,000 | 748,000 | +13,000 | +1.8% | 220 |
| 2014/01/16 | 725,000 | 736,000 | 723,000 | 735,000 | +9,000 | +1.2% | 222 |
| 2014/01/15 | 726,000 | 726,000 | 719,000 | 726,000 | +7,000 | +1% | 220 |
| 2014/01/14 | 721,000 | 728,000 | 711,000 | 719,000 | -16,000 | -2.2% | 393 |
| 2014/01/10 | 733,000 | 735,000 | 729,000 | 735,000 | +2,000 | +0.3% | 149 |
| 2014/01/09 | 736,000 | 736,000 | 725,000 | 733,000 | +3,000 | +0.4% | 109 |
| 2014/01/08 | 734,000 | 735,000 | 723,000 | 730,000 | -4,000 | -0.5% | 125 |
| 2014/01/07 | 740,000 | 740,000 | 730,000 | 734,000 | -1,000 | -0.1% | 167 |
| 2014/01/06 | 747,000 | 747,000 | 735,000 | 735,000 | -7,000 | -0.9% | 130 |
| 2013/12/30 | 718,000 | 743,000 | 718,000 | 742,000 | +32,000 | +4.5% | 517 |
| 2013/12/27 | 708,000 | 715,000 | 705,000 | 710,000 | +4,000 | +0.6% | 289 |
| 2013/12/26 | 688,000 | 712,000 | 688,000 | 706,000 | +21,000 | +3.1% | 222 |
| 2013/12/25 | 686,000 | 691,000 | 685,000 | 685,000 | -7,000 | -1% | 222 |
| 2013/12/24 | 699,000 | 700,000 | 692,000 | 692,000 | -5,000 | -0.7% | 189 |
| 2013/12/20 | 695,000 | 699,000 | 695,000 | 697,000 | +2,000 | +0.3% | 135 |
| 2013/12/19 | 701,000 | 701,000 | 695,000 | 695,000 | -3,000 | -0.4% | 153 |
| 2013/12/18 | 697,000 | 702,000 | 694,000 | 698,000 | +2,000 | +0.3% | 198 |
| 2013/12/17 | 700,000 | 700,000 | 695,000 | 696,000 | -4,000 | -0.6% | 185 |
| 2013/12/16 | 705,000 | 705,000 | 698,000 | 700,000 | -5,000 | -0.7% | 180 |
| 2013/12/13 | 708,000 | 709,000 | 702,000 | 705,000 | -1,000 | -0.1% | 201 |
| 2013/12/12 | 706,000 | 707,000 | 704,000 | 706,000 | +1,000 | +0.1% | 76 |
| 2013/12/11 | 712,000 | 712,000 | 705,000 | 705,000 | -7,000 | -1% | 170 |
| 2013/12/10 | 712,000 | 712,000 | 708,000 | 712,000 | ±0 | ±0% | 200 |
| 2013/12/09 | 709,000 | 712,000 | 708,000 | 712,000 | +5,000 | +0.7% | 176 |
| 2013/12/06 | 704,000 | 708,000 | 703,000 | 707,000 | +4,000 | +0.6% | 166 |
| 2013/12/05 | 706,000 | 708,000 | 703,000 | 703,000 | -5,000 | -0.7% | 171 |
| 2013/12/04 | 710,000 | 710,000 | 701,000 | 708,000 | -2,000 | -0.3% | 138 |
| 2013/12/03 | 708,000 | 711,000 | 706,000 | 710,000 | ±0 | ±0% | 129 |
| 2013/12/02 | 706,000 | 710,000 | 706,000 | 710,000 | +4,000 | +0.6% | 136 |
| 2013/11/29 | 702,000 | 706,000 | 702,000 | 706,000 | +5,000 | +0.7% | 201 |
| 2013/11/28 | 697,000 | 701,000 | 695,000 | 701,000 | +4,000 | +0.6% | 163 |
| 2013/11/27 | 696,000 | 697,000 | 692,000 | 697,000 | ±0 | ±0% | 125 |
| 2013/11/26 | 696,000 | 697,000 | 692,000 | 697,000 | +1,000 | +0.1% | 78 |
| 2013/11/25 | 693,000 | 697,000 | 692,000 | 696,000 | +3,000 | +0.4% | 81 |
| 2013/11/22 | 696,000 | 697,000 | 692,000 | 693,000 | ±0 | ±0% | 190 |
| 2013/11/21 | 695,000 | 697,000 | 691,000 | 693,000 | -3,000 | -0.4% | 127 |
| 2013/11/20 | 693,000 | 697,000 | 692,000 | 696,000 | +4,000 | +0.6% | 92 |
| 2013/11/19 | 694,000 | 694,000 | 687,000 | 692,000 | -2,000 | -0.3% | 146 |
| 2013/11/18 | 698,000 | 700,000 | 693,000 | 694,000 | -4,000 | -0.6% | 217 |
| 2013/11/15 | 690,000 | 698,000 | 690,000 | 698,000 | +8,000 | +1.2% | 186 |
| 2013/11/14 | 689,000 | 690,000 | 685,000 | 690,000 | +2,000 | +0.3% | 64 |
| 2013/11/13 | 687,000 | 689,000 | 680,000 | 688,000 | +1,000 | +0.1% | 103 |
| 2013/11/12 | 686,000 | 687,000 | 684,000 | 687,000 | +1,000 | +0.1% | 64 |
| 2013/11/11 | 679,000 | 686,000 | 679,000 | 686,000 | +7,000 | +1% | 60 |
| 2013/11/08 | 680,000 | 682,000 | 678,000 | 679,000 | -1,000 | -0.1% | 97 |
| 2013/11/07 | 679,000 | 681,000 | 669,000 | 680,000 | +2,000 | +0.3% | 128 |
2651～
2700
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
