292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 695,000 | 695,000 | 678,000 | 678,000 | -17,000 | -2.4% | 200 |
| 2013/11/05 | 698,000 | 698,000 | 690,000 | 695,000 | -3,000 | -0.4% | 90 |
| 2013/11/01 | 695,000 | 698,000 | 691,000 | 698,000 | +3,000 | +0.4% | 205 |
| 2013/10/31 | 692,000 | 695,000 | 688,000 | 695,000 | +3,000 | +0.4% | 118 |
| 2013/10/30 | 696,000 | 697,000 | 692,000 | 692,000 | -4,000 | -0.6% | 72 |
| 2013/10/29 | 689,000 | 696,000 | 689,000 | 696,000 | +4,000 | +0.6% | 69 |
| 2013/10/28 | 691,000 | 692,000 | 688,000 | 692,000 | +8,000 | +1.2% | 59 |
| 2013/10/25 | 689,000 | 692,000 | 684,000 | 684,000 | -5,000 | -0.7% | 147 |
| 2013/10/24 | 691,000 | 693,000 | 686,000 | 689,000 | -2,000 | -0.3% | 116 |
| 2013/10/23 | 696,000 | 696,000 | 690,000 | 691,000 | -4,000 | -0.6% | 118 |
| 2013/10/22 | 695,000 | 697,000 | 692,000 | 695,000 | ±0 | ±0% | 43 |
| 2013/10/21 | 685,000 | 695,000 | 684,000 | 695,000 | +14,000 | +2.1% | 152 |
| 2013/10/18 | 697,000 | 697,000 | 681,000 | 681,000 | -13,000 | -1.9% | 196 |
| 2013/10/17 | 697,000 | 698,000 | 694,000 | 694,000 | +7,000 | +1% | 107 |
| 2013/10/16 | 689,000 | 691,000 | 687,000 | 687,000 | -6,000 | -0.9% | 74 |
| 2013/10/15 | 682,000 | 695,000 | 682,000 | 693,000 | +8,000 | +1.2% | 82 |
| 2013/10/11 | 685,000 | 688,000 | 680,000 | 685,000 | +6,000 | +0.9% | 125 |
| 2013/10/10 | 684,000 | 684,000 | 678,000 | 679,000 | +4,000 | +0.6% | 66 |
| 2013/10/09 | 660,000 | 676,000 | 660,000 | 675,000 | +14,000 | +2.1% | 102 |
| 2013/10/08 | 660,000 | 662,000 | 653,000 | 661,000 | -4,000 | -0.6% | 128 |
| 2013/10/07 | 676,000 | 679,000 | 665,000 | 665,000 | -9,000 | -1.3% | 117 |
| 2013/10/04 | 665,000 | 679,000 | 654,000 | 674,000 | +5,000 | +0.7% | 224 |
| 2013/10/03 | 667,000 | 681,000 | 667,000 | 669,000 | +2,000 | +0.3% | 146 |
| 2013/10/02 | 701,000 | 702,000 | 662,000 | 667,000 | -36,000 | -5.1% | 296 |
| 2013/10/01 | 717,000 | 717,000 | 702,000 | 703,000 | -14,000 | -2% | 234 |
| 2013/09/30 | 710,000 | 720,000 | 700,000 | 717,000 | +6,000 | +0.8% | 346 |
| 2013/09/27 | 700,000 | 715,000 | 698,000 | 711,000 | +11,000 | +1.6% | 373 |
| 2013/09/26 | 695,000 | 700,000 | 689,000 | 700,000 | +5,000 | +0.7% | 289 |
| 2013/09/25 | 693,000 | 699,000 | 685,000 | 695,000 | +5,000 | +0.7% | 306 |
| 2013/09/24 | 681,000 | 691,000 | 681,000 | 690,000 | -4,000 | -0.6% | 125 |
| 2013/09/20 | 681,000 | 694,000 | 679,000 | 694,000 | +14,000 | +2.1% | 500 |
| 2013/09/19 | 666,000 | 680,000 | 665,000 | 680,000 | +10,000 | +1.5% | 446 |
| 2013/09/18 | 671,000 | 671,000 | 666,000 | 670,000 | +1,000 | +0.1% | 89 |
| 2013/09/17 | 670,000 | 674,000 | 666,000 | 669,000 | -1,000 | -0.1% | 255 |
| 2013/09/13 | 657,000 | 670,000 | 657,000 | 670,000 | +3,000 | +0.4% | 239 |
| 2013/09/12 | 665,000 | 668,000 | 645,000 | 667,000 | +12,000 | +1.8% | 326 |
| 2013/09/11 | 655,000 | 669,000 | 649,000 | 655,000 | +14,000 | +2.2% | 467 |
| 2013/09/10 | 635,000 | 652,000 | 633,000 | 641,000 | +13,000 | +2.1% | 592 |
| 2013/09/09 | 618,000 | 630,000 | 618,000 | 628,000 | +20,000 | +3.3% | 256 |
| 2013/09/06 | 605,000 | 612,000 | 605,000 | 608,000 | +4,000 | +0.7% | 275 |
| 2013/09/05 | 606,000 | 610,000 | 604,000 | 604,000 | -1,000 | -0.2% | 164 |
| 2013/09/04 | 606,000 | 609,000 | 605,000 | 605,000 | +4,000 | +0.7% | 194 |
| 2013/09/03 | 604,000 | 606,000 | 601,000 | 601,000 | +1,000 | +0.2% | 290 |
| 2013/09/02 | 596,000 | 604,000 | 596,000 | 600,000 | +10,000 | +1.7% | 306 |
| 2013/08/30 | 588,000 | 590,000 | 585,000 | 590,000 | +6,000 | +1% | 192 |
| 2013/08/29 | 586,000 | 590,000 | 584,000 | 584,000 | -2,000 | -0.3% | 76 |
| 2013/08/28 | 590,000 | 590,000 | 584,000 | 586,000 | -6,000 | -1% | 159 |
| 2013/08/27 | 596,000 | 596,000 | 587,000 | 592,000 | -1,000 | -0.2% | 131 |
| 2013/08/26 | 600,000 | 603,000 | 591,000 | 593,000 | -5,000 | -0.8% | 166 |
| 2013/08/23 | 593,000 | 598,000 | 593,000 | 598,000 | +8,000 | +1.4% | 111 |
2701～
2750
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
