289,800
-1500 (-0.51%)
株価：2025/07/09 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/23 | 764,000 | 764,000 | 754,000 | 756,000 | -9,000 | -1.2% | 241 |
| 2014/06/20 | 749,000 | 765,000 | 749,000 | 765,000 | +15,000 | +2% | 382 |
| 2014/06/19 | 750,000 | 751,000 | 748,000 | 750,000 | +3,000 | +0.4% | 282 |
| 2014/06/18 | 745,000 | 750,000 | 745,000 | 747,000 | +2,000 | +0.3% | 259 |
| 2014/06/17 | 744,000 | 746,000 | 740,000 | 745,000 | ±0 | ±0% | 153 |
| 2014/06/16 | 742,000 | 748,000 | 741,000 | 745,000 | +3,000 | +0.4% | 106 |
| 2014/06/13 | 742,000 | 742,000 | 738,000 | 742,000 | +5,000 | +0.7% | 218 |
| 2014/06/12 | 739,000 | 741,000 | 734,000 | 737,000 | +4,000 | +0.5% | 259 |
| 2014/06/11 | 735,000 | 736,000 | 732,000 | 733,000 | ±0 | ±0% | 148 |
| 2014/06/10 | 732,000 | 734,000 | 730,000 | 733,000 | +2,000 | +0.3% | 190 |
| 2014/06/09 | 733,000 | 736,000 | 731,000 | 731,000 | -1,000 | -0.1% | 148 |
| 2014/06/06 | 734,000 | 738,000 | 732,000 | 732,000 | -4,000 | -0.5% | 179 |
| 2014/06/05 | 735,000 | 736,000 | 731,000 | 736,000 | +3,000 | +0.4% | 275 |
| 2014/06/04 | 741,000 | 741,000 | 733,000 | 733,000 | -8,000 | -1.1% | 293 |
| 2014/06/03 | 737,000 | 743,000 | 737,000 | 741,000 | +4,000 | +0.5% | 302 |
| 2014/06/02 | 742,000 | 748,000 | 737,000 | 737,000 | -4,000 | -0.5% | 300 |
| 2014/05/30 | 740,000 | 744,000 | 739,000 | 741,000 | +1,000 | +0.1% | 379 |
| 2014/05/29 | 743,000 | 744,000 | 738,000 | 740,000 | -3,000 | -0.4% | 247 |
| 2014/05/28 | 740,000 | 748,000 | 738,000 | 743,000 | +5,000 | +0.7% | 636 |
| 2014/05/27 | 735,000 | 743,000 | 734,000 | 738,000 | +2,000 | +0.3% | 264 |
| 2014/05/26 | 734,000 | 739,000 | 733,000 | 736,000 | +1,000 | +0.1% | 268 |
| 2014/05/23 | 732,000 | 735,000 | 732,000 | 735,000 | +1,000 | +0.1% | 147 |
| 2014/05/22 | 734,000 | 737,000 | 732,000 | 734,000 | ±0 | ±0% | 238 |
| 2014/05/21 | 733,000 | 735,000 | 731,000 | 734,000 | +1,000 | +0.1% | 237 |
| 2014/05/20 | 734,000 | 735,000 | 733,000 | 733,000 | -2,000 | -0.3% | 211 |
| 2014/05/19 | 735,000 | 735,000 | 732,000 | 735,000 | +1,000 | +0.1% | 196 |
| 2014/05/16 | 734,000 | 735,000 | 731,000 | 734,000 | ±0 | ±0% | 244 |
| 2014/05/15 | 731,000 | 734,000 | 728,000 | 734,000 | -1,000 | -0.1% | 147 |
| 2014/05/14 | 723,000 | 735,000 | 723,000 | 735,000 | +12,000 | +1.7% | 483 |
| 2014/05/13 | 727,000 | 727,000 | 723,000 | 723,000 | -7,000 | -1% | 267 |
| 2014/05/12 | 736,000 | 736,000 | 725,000 | 730,000 | -7,000 | -0.9% | 205 |
| 2014/05/09 | 729,000 | 737,000 | 725,000 | 737,000 | +15,000 | +2.1% | 479 |
| 2014/05/08 | 728,000 | 729,000 | 722,000 | 722,000 | -6,000 | -0.8% | 166 |
| 2014/05/07 | 728,000 | 730,000 | 723,000 | 728,000 | -6,000 | -0.8% | 219 |
| 2014/05/02 | 728,000 | 735,000 | 726,000 | 734,000 | +6,000 | +0.8% | 373 |
| 2014/05/01 | 722,000 | 728,000 | 721,000 | 728,000 | +6,000 | +0.8% | 321 |
| 2014/04/30 | 718,000 | 725,000 | 717,000 | 722,000 | +2,000 | +0.3% | 452 |
| 2014/04/28 | 720,000 | 720,000 | 717,000 | 720,000 | ±0 | ±0% | 199 |
| 2014/04/25 | 718,000 | 720,000 | 717,000 | 720,000 | +1,000 | +0.1% | 279 |
| 2014/04/24 | 719,000 | 719,000 | 716,000 | 719,000 | ±0 | ±0% | 240 |
| 2014/04/23 | 718,000 | 719,000 | 714,000 | 719,000 | ±0 | ±0% | 334 |
| 2014/04/22 | 717,000 | 720,000 | 716,000 | 719,000 | ±0 | ±0% | 499 |
| 2014/04/21 | 716,000 | 719,000 | 714,000 | 719,000 | +4,000 | +0.6% | 352 |
| 2014/04/18 | 713,000 | 718,000 | 712,000 | 715,000 | +2,000 | +0.3% | 405 |
| 2014/04/17 | 715,000 | 717,000 | 712,000 | 713,000 | -1,000 | -0.1% | 293 |
| 2014/04/16 | 710,000 | 715,000 | 709,000 | 714,000 | +4,000 | +0.6% | 203 |
| 2014/04/15 | 710,000 | 715,000 | 709,000 | 710,000 | ±0 | ±0% | 280 |
| 2014/04/14 | 712,000 | 715,000 | 707,000 | 710,000 | +1,000 | +0.1% | 286 |
| 2014/04/11 | 708,000 | 713,000 | 707,000 | 709,000 | -1,000 | -0.1% | 323 |
| 2014/04/10 | 713,000 | 715,000 | 710,000 | 710,000 | ±0 | ±0% | 288 |
2701～
2750
件表示中 / 3038件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
