292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 593,000 | 598,000 | 588,000 | 590,000 | -8,000 | -1.3% | 249 |
| 2013/08/21 | 601,000 | 602,000 | 592,000 | 598,000 | ±0 | ±0% | 150 |
| 2013/08/20 | 604,000 | 604,000 | 598,000 | 598,000 | -5,000 | -0.8% | 347 |
| 2013/08/19 | 610,000 | 611,000 | 602,000 | 603,000 | -2,000 | -0.3% | 314 |
| 2013/08/16 | 619,000 | 622,000 | 605,000 | 605,000 | -13,000 | -2.1% | 513 |
| 2013/08/15 | 621,000 | 623,000 | 613,000 | 618,000 | -3,000 | -0.5% | 278 |
| 2013/08/14 | 622,000 | 623,000 | 620,000 | 621,000 | ±0 | ±0% | 51 |
| 2013/08/13 | 616,000 | 621,000 | 616,000 | 621,000 | +3,000 | +0.5% | 52 |
| 2013/08/12 | 619,000 | 619,000 | 613,000 | 618,000 | +1,000 | +0.2% | 134 |
| 2013/08/09 | 623,000 | 624,000 | 616,000 | 617,000 | -5,000 | -0.8% | 192 |
| 2013/08/08 | 625,000 | 627,000 | 621,000 | 622,000 | +1,000 | +0.2% | 51 |
| 2013/08/07 | 626,000 | 627,000 | 620,000 | 621,000 | -6,000 | -1% | 287 |
| 2013/08/06 | 634,000 | 634,000 | 625,000 | 627,000 | -2,000 | -0.3% | 157 |
| 2013/08/05 | 636,000 | 636,000 | 626,000 | 629,000 | -3,000 | -0.5% | 258 |
| 2013/08/02 | 639,000 | 640,000 | 631,000 | 632,000 | -4,000 | -0.6% | 221 |
| 2013/08/01 | 625,000 | 639,000 | 625,000 | 636,000 | +8,000 | +1.3% | 219 |
| 2013/07/31 | 631,000 | 642,000 | 627,000 | 628,000 | -4,000 | -0.6% | 279 |
| 2013/07/30 | 647,000 | 648,000 | 631,000 | 632,000 | -15,000 | -2.3% | 258 |
| 2013/07/29 | 652,000 | 658,000 | 646,000 | 647,000 | -37,000 | -5.4% | 299 |
| 2013/07/26 | 691,000 | 692,000 | 678,000 | 684,000 | -8,000 | -1.2% | 262 |
| 2013/07/25 | 705,000 | 705,000 | 691,000 | 692,000 | -7,000 | -1% | 180 |
| 2013/07/24 | 704,000 | 706,000 | 692,000 | 699,000 | -4,000 | -0.6% | 124 |
| 2013/07/23 | 707,000 | 711,000 | 702,000 | 703,000 | -4,000 | -0.6% | 137 |
| 2013/07/22 | 706,000 | 711,000 | 705,000 | 707,000 | +1,000 | +0.1% | 86 |
| 2013/07/19 | 713,000 | 713,000 | 703,000 | 706,000 | -9,000 | -1.3% | 167 |
| 2013/07/18 | 715,000 | 715,000 | 710,000 | 715,000 | +3,000 | +0.4% | 37 |
| 2013/07/17 | 715,000 | 715,000 | 708,000 | 712,000 | -3,000 | -0.4% | 76 |
| 2013/07/16 | 711,000 | 715,000 | 710,000 | 715,000 | +5,000 | +0.7% | 147 |
| 2013/07/12 | 707,000 | 710,000 | 704,000 | 710,000 | +6,000 | +0.9% | 226 |
| 2013/07/11 | 703,000 | 706,000 | 693,000 | 704,000 | ±0 | ±0% | 155 |
| 2013/07/10 | 700,000 | 705,000 | 692,000 | 704,000 | +2,000 | +0.3% | 157 |
| 2013/07/09 | 702,000 | 707,000 | 698,000 | 702,000 | -3,000 | -0.4% | 159 |
| 2013/07/08 | 707,000 | 707,000 | 698,000 | 705,000 | +3,000 | +0.4% | 107 |
| 2013/07/05 | 700,000 | 707,000 | 694,000 | 702,000 | +2,000 | +0.3% | 205 |
| 2013/07/04 | 695,000 | 700,000 | 693,000 | 700,000 | +7,000 | +1% | 154 |
| 2013/07/03 | 701,000 | 702,000 | 692,000 | 693,000 | -9,000 | -1.3% | 87 |
| 2013/07/02 | 697,000 | 702,000 | 691,000 | 702,000 | +11,000 | +1.6% | 239 |
| 2013/07/01 | 698,000 | 698,000 | 688,000 | 691,000 | +3,000 | +0.4% | 216 |
| 2013/06/28 | 671,000 | 690,000 | 667,000 | 688,000 | +18,000 | +2.7% | 364 |
| 2013/06/27 | 654,000 | 674,000 | 641,000 | 670,000 | +16,000 | +2.4% | 258 |
| 2013/06/26 | 644,000 | 654,000 | 637,000 | 654,000 | +10,000 | +1.6% | 223 |
| 2013/06/25 | 637,000 | 644,000 | 629,000 | 644,000 | -1,000 | -0.2% | 133 |
| 2013/06/24 | 637,000 | 645,000 | 627,000 | 645,000 | +8,000 | +1.3% | 178 |
| 2013/06/21 | 620,000 | 638,000 | 610,000 | 637,000 | +8,000 | +1.3% | 627 |
| 2013/06/20 | 644,000 | 649,000 | 620,000 | 629,000 | -15,000 | -2.3% | 414 |
| 2013/06/19 | 641,000 | 647,000 | 638,000 | 644,000 | +3,000 | +0.5% | 173 |
| 2013/06/18 | 645,000 | 645,000 | 630,000 | 641,000 | -1,000 | -0.2% | 235 |
| 2013/06/17 | 662,000 | 665,000 | 638,000 | 642,000 | -20,000 | -3% | 358 |
| 2013/06/14 | 644,000 | 665,000 | 634,000 | 662,000 | +18,000 | +2.8% | 554 |
| 2013/06/13 | 653,000 | 654,000 | 630,000 | 644,000 | -21,000 | -3.2% | 201 |
2751～
2800
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
