292,500
-1400 (-0.48%)
株価：2024/11/22 15:30
15分ディレイ
コンフォリア・レジデンシャル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/07 | 704,000 | 711,000 | 703,000 | 707,000 | +5,000 | +0.7% | 196 |
| 2014/04/04 | 701,000 | 708,000 | 701,000 | 702,000 | -6,000 | -0.8% | 193 |
| 2014/04/03 | 710,000 | 711,000 | 705,000 | 708,000 | +1,000 | +0.1% | 187 |
| 2014/04/02 | 700,000 | 713,000 | 700,000 | 707,000 | +10,000 | +1.4% | 636 |
| 2014/04/01 | 694,000 | 701,000 | 694,000 | 697,000 | +2,000 | +0.3% | 379 |
| 2014/03/31 | 691,000 | 703,000 | 690,000 | 695,000 | +5,000 | +0.7% | 654 |
| 2014/03/28 | 695,000 | 697,000 | 690,000 | 690,000 | -6,000 | -0.9% | 420 |
| 2014/03/27 | 695,000 | 700,000 | 691,000 | 696,000 | ±0 | ±0% | 491 |
| 2014/03/26 | 698,000 | 700,000 | 694,000 | 696,000 | -2,000 | -0.3% | 285 |
| 2014/03/25 | 697,000 | 701,000 | 696,000 | 698,000 | +1,000 | +0.1% | 671 |
| 2014/03/24 | 697,000 | 700,000 | 697,000 | 697,000 | ±0 | ±0% | 243 |
| 2014/03/20 | 697,000 | 699,000 | 696,000 | 697,000 | +1,000 | +0.1% | 252 |
| 2014/03/19 | 700,000 | 701,000 | 696,000 | 696,000 | -6,000 | -0.9% | 201 |
| 2014/03/18 | 696,000 | 702,000 | 696,000 | 702,000 | +3,000 | +0.4% | 212 |
| 2014/03/17 | 697,000 | 702,000 | 697,000 | 699,000 | -3,000 | -0.4% | 309 |
| 2014/03/14 | 698,000 | 702,000 | 694,000 | 702,000 | -1,000 | -0.1% | 249 |
| 2014/03/13 | 697,000 | 703,000 | 696,000 | 703,000 | +9,000 | +1.3% | 171 |
| 2014/03/12 | 701,000 | 705,000 | 694,000 | 694,000 | -6,000 | -0.9% | 388 |
| 2014/03/11 | 702,000 | 704,000 | 700,000 | 700,000 | -7,000 | -1% | 189 |
| 2014/03/10 | 705,000 | 707,000 | 701,000 | 707,000 | ±0 | ±0% | 250 |
| 2014/03/07 | 707,000 | 708,000 | 705,000 | 707,000 | -1,000 | -0.1% | 138 |
| 2014/03/06 | 707,000 | 708,000 | 703,000 | 708,000 | +1,000 | +0.1% | 224 |
| 2014/03/05 | 705,000 | 707,000 | 703,000 | 707,000 | ±0 | ±0% | 211 |
| 2014/03/04 | 711,000 | 711,000 | 706,000 | 707,000 | -6,000 | -0.8% | 242 |
| 2014/03/03 | 709,000 | 713,000 | 708,000 | 713,000 | -1,000 | -0.1% | 270 |
| 2014/02/28 | 708,000 | 714,000 | 706,000 | 714,000 | +3,000 | +0.4% | 655 |
| 2014/02/27 | 713,000 | 713,000 | 707,000 | 711,000 | -3,000 | -0.4% | 425 |
| 2014/02/26 | 711,000 | 714,000 | 709,000 | 714,000 | +2,000 | +0.3% | 214 |
| 2014/02/25 | 710,000 | 712,000 | 710,000 | 712,000 | ±0 | ±0% | 183 |
| 2014/02/24 | 712,000 | 712,000 | 709,000 | 712,000 | ±0 | ±0% | 196 |
| 2014/02/21 | 711,000 | 712,000 | 709,000 | 712,000 | -2,000 | -0.3% | 261 |
| 2014/02/20 | 712,000 | 714,000 | 710,000 | 714,000 | +2,000 | +0.3% | 224 |
| 2014/02/19 | 712,000 | 714,000 | 712,000 | 712,000 | ±0 | ±0% | 136 |
| 2014/02/18 | 716,000 | 716,000 | 712,000 | 712,000 | -3,000 | -0.4% | 232 |
| 2014/02/17 | 713,000 | 715,000 | 710,000 | 715,000 | +5,000 | +0.7% | 241 |
| 2014/02/14 | 709,000 | 713,000 | 705,000 | 710,000 | +2,000 | +0.3% | 334 |
| 2014/02/13 | 713,000 | 714,000 | 708,000 | 708,000 | -5,000 | -0.7% | 245 |
| 2014/02/12 | 716,000 | 718,000 | 713,000 | 713,000 | -2,000 | -0.3% | 447 |
| 2014/02/10 | 712,000 | 716,000 | 711,000 | 715,000 | -1,000 | -0.1% | 271 |
| 2014/02/07 | 713,000 | 716,000 | 708,000 | 716,000 | +4,000 | +0.6% | 623 |
| 2014/02/06 | 713,000 | 715,000 | 710,000 | 712,000 | -1,000 | -0.1% | 476 |
| 2014/02/05 | 712,000 | 718,000 | 710,000 | 713,000 | +6,000 | +0.8% | 1,439 |
| 2014/02/04 | 701,000 | 716,000 | 700,000 | 707,000 | -39,000 | -5.2% | 2,507 |
| 2014/02/03 | 737,000 | 748,000 | 730,000 | 746,000 | -1,000 | -0.1% | 2,035 |
| 2014/01/31 | 749,000 | 749,000 | 739,000 | 747,000 | ±0 | ±0% | 502 |
| 2014/01/30 | 741,000 | 753,000 | 740,000 | 747,000 | -7,000 | -0.9% | 537 |
| 2014/01/29 | 725,000 | 754,000 | 725,000 | 754,000 | +15,000 | +2% | 599 |
| 2014/01/28 | 737,000 | 740,000 | 733,000 | 739,000 | +7,000 | +1% | 470 |
| 2014/01/27 | 729,000 | 732,000 | 720,000 | 732,000 | +1,000 | +0.1% | 454 |
| 2014/01/24 | 732,000 | 732,000 | 729,000 | 731,000 | -1,000 | -0.1% | 496 |
2601～
2650
件表示中 / 2886件
類似銘柄と比較する
現在ご覧いただいている「コンフォリア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
